Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,822.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 30,048.85 30,048.85 30,048.85 30,048.85 0.0K
09:15 30,054.85 30,068.55 30,018.80 30,030.80 0.0K
09:16 30,023.95 30,025.80 30,013.20 30,013.25 0.0K
09:17 30,007.65 30,018.40 30,001.35 30,011.05 0.0K
09:18 30,010.70 30,010.70 29,988.65 29,989.80 0.0K
09:19 29,991.85 30,002.50 29,986.40 29,998.20 0.0K
09:20 29,996.85 30,027.50 29,996.85 30,025.55 0.0K
09:21 30,030.15 30,033.15 30,023.45 30,026.25 0.0K
09:22 30,024.20 30,024.40 30,016.40 30,021.05 0.0K
09:23 30,020.70 30,026.80 30,014.70 30,020.75 0.0K
09:24 30,016.90 30,016.90 30,004.65 30,004.90 0.0K
09:25 30,001.00 30,010.05 29,999.40 30,001.85 0.0K
09:26 30,004.55 30,005.95 29,999.50 30,005.20 0.0K
09:27 30,006.10 30,009.20 30,003.25 30,003.60 0.0K
09:28 30,004.25 30,005.20 29,998.80 30,002.90 0.0K
09:29 30,002.40 30,004.65 29,995.65 30,004.60 0.0K
09:30 30,006.50 30,012.90 30,002.40 30,009.30 0.0K
09:31 30,011.80 30,011.80 29,997.65 29,997.65 0.0K
09:32 29,993.75 29,997.90 29,988.05 29,997.90 0.0K
09:33 29,997.70 29,997.70 29,985.40 29,987.20 0.0K
09:34 29,985.45 29,985.45 29,970.35 29,976.30 0.0K
09:35 29,976.00 29,979.75 29,971.75 29,978.00 0.0K
09:36 29,980.60 30,030.80 29,979.50 30,030.80 0.0K
09:37 30,035.30 30,049.35 30,031.90 30,049.35 0.0K
09:38 30,048.15 30,048.15 30,022.90 30,022.90 0.0K
09:39 30,026.15 30,029.45 30,018.25 30,018.25 0.0K
09:40 30,019.65 30,026.10 30,013.95 30,025.15 0.0K
09:41 30,024.90 30,046.60 30,024.90 30,046.30 0.0K
09:42 30,047.20 30,053.85 30,046.00 30,048.90 0.0K
09:43 30,048.75 30,048.75 30,035.20 30,035.90 0.0K
09:44 30,037.60 30,037.60 30,032.05 30,036.65 0.0K
09:45 30,036.25 30,039.40 30,031.15 30,036.15 0.0K
09:46 30,033.70 30,033.70 30,023.55 30,026.00 0.0K
09:47 30,026.85 30,037.75 30,024.45 30,037.20 0.0K
09:48 30,037.50 30,042.05 30,035.00 30,042.05 0.0K
09:49 30,043.90 30,048.90 30,040.35 30,040.35 0.0K
09:50 30,041.65 30,049.80 30,039.35 30,049.40 0.0K
09:51 30,049.45 30,057.95 30,047.05 30,057.95 0.0K
09:52 30,056.40 30,056.40 30,048.15 30,049.90 0.0K
09:53 30,048.80 30,058.20 30,048.55 30,051.70 0.0K
09:54 30,052.00 30,060.60 30,049.55 30,060.60 0.0K
09:55 30,060.10 30,064.50 30,056.50 30,056.50 0.0K
09:56 30,056.15 30,059.70 30,053.05 30,054.95 0.0K
09:57 30,051.00 30,058.20 30,051.00 30,056.70 0.0K
09:58 30,057.70 30,058.75 30,048.80 30,051.35 0.0K
09:59 30,049.55 30,052.85 30,045.55 30,052.10 0.0K
10:00 30,056.70 30,061.05 30,053.70 30,054.75 0.0K
10:01 30,054.35 30,062.00 30,054.35 30,059.85 0.0K
10:02 30,061.70 30,065.45 30,057.20 30,059.95 0.0K
10:03 30,061.70 30,061.80 30,054.50 30,057.30 0.0K
10:04 30,061.55 30,064.70 30,060.65 30,063.75 0.0K
10:05 30,065.20 30,068.35 30,064.05 30,064.35 0.0K
10:06 30,065.15 30,067.25 30,060.20 30,061.00 0.0K
10:07 30,060.30 30,061.80 30,055.40 30,056.25 0.0K
10:08 30,056.05 30,056.10 30,051.85 30,053.10 0.0K
10:09 30,052.55 30,062.60 30,051.95 30,060.00 0.0K
10:10 30,058.05 30,060.75 30,056.60 30,059.05 0.0K
10:11 30,060.15 30,060.15 30,053.10 30,054.45 0.0K
10:12 30,054.30 30,054.70 30,040.90 30,040.90 0.0K
10:13 30,041.70 30,041.90 30,031.10 30,032.95 0.0K
10:14 30,033.10 30,034.30 30,030.45 30,032.05 0.0K
10:15 30,032.25 30,032.25 30,025.90 30,028.85 0.0K
10:16 30,028.60 30,036.85 30,028.60 30,034.15 0.0K
10:17 30,038.30 30,040.50 30,035.65 30,035.65 0.0K
10:18 30,036.40 30,037.55 30,030.35 30,036.40 0.0K
10:19 30,035.90 30,035.90 30,025.60 30,031.80 0.0K
10:20 30,030.55 30,030.55 30,025.20 30,025.70 0.0K
10:21 30,026.45 30,026.45 30,018.25 30,020.80 0.0K
10:22 30,020.90 30,026.55 30,019.20 30,026.20 0.0K
10:23 30,028.25 30,030.50 30,023.85 30,026.20 0.0K
10:24 30,027.50 30,030.35 30,025.05 30,029.45 0.0K
10:25 30,029.35 30,031.10 30,027.25 30,027.75 0.0K
10:26 30,028.15 30,028.15 30,023.90 30,024.20 0.0K
10:27 30,024.60 30,029.30 30,024.60 30,028.45 0.0K
10:28 30,029.40 30,029.60 30,027.45 30,028.45 0.0K
10:29 30,028.20 30,031.30 30,027.45 30,028.05 0.0K
10:30 30,028.30 30,034.85 30,026.80 30,032.45 0.0K
10:31 30,032.35 30,032.55 30,023.80 30,025.25 0.0K
10:32 30,026.15 30,029.25 30,023.25 30,023.45 0.0K
10:33 30,024.10 30,024.70 30,022.40 30,023.90 0.0K
10:34 30,023.55 30,028.35 30,023.55 30,026.45 0.0K
10:35 30,025.40 30,026.70 30,022.30 30,023.65 0.0K
10:36 30,025.35 30,026.90 30,021.85 30,023.85 0.0K
10:37 30,021.25 30,029.00 30,021.25 30,027.65 0.0K
10:38 30,028.55 30,028.55 30,021.50 30,021.80 0.0K
10:39 30,021.40 30,023.60 30,018.15 30,019.30 0.0K
10:40 30,018.20 30,019.40 30,014.25 30,019.40 0.0K
10:41 30,019.95 30,025.95 30,018.90 30,024.20 0.0K
10:42 30,025.10 30,026.90 30,024.00 30,026.50 0.0K
10:43 30,026.60 30,026.60 30,023.35 30,024.15 0.0K
10:44 30,023.05 30,025.75 30,021.95 30,024.45 0.0K
10:45 30,024.55 30,026.70 30,020.70 30,022.45 0.0K
10:46 30,020.90 30,023.50 30,018.90 30,022.95 0.0K
10:47 30,023.70 30,024.60 30,020.80 30,020.80 0.0K
10:48 30,023.00 30,026.25 30,020.00 30,025.20 0.0K
10:49 30,025.45 30,029.90 30,024.05 30,025.80 0.0K
10:50 30,025.65 30,027.60 30,023.65 30,027.60 0.0K
10:51 30,027.90 30,035.70 30,027.30 30,034.20 0.0K
10:52 30,034.50 30,035.10 30,029.10 30,030.00 0.0K
10:53 30,027.80 30,036.00 30,027.80 30,033.25 0.0K
10:54 30,033.40 30,034.70 30,029.00 30,031.05 0.0K
10:55 30,031.00 30,031.85 30,027.55 30,031.65 0.0K
10:56 30,032.45 30,038.50 30,032.45 30,037.15 0.0K
10:57 30,035.30 30,041.15 30,035.30 30,040.45 0.0K
10:58 30,042.40 30,045.80 30,041.65 30,041.90 0.0K
10:59 30,043.20 30,050.65 30,043.20 30,050.65 0.0K
11:00 30,048.55 30,061.20 30,044.95 30,061.20 0.0K
11:01 30,061.85 30,063.35 30,058.50 30,061.65 0.0K
11:02 30,060.40 30,063.45 30,059.20 30,061.80 0.0K
11:03 30,061.75 30,064.80 30,059.75 30,063.20 0.0K
11:04 30,062.65 30,062.65 30,057.20 30,060.75 0.0K
11:05 30,059.30 30,062.10 30,050.95 30,053.80 0.0K
11:06 30,052.40 30,060.30 30,052.40 30,060.30 0.0K
11:07 30,058.80 30,061.00 30,058.25 30,060.05 0.0K
11:08 30,060.40 30,061.80 30,056.95 30,059.55 0.0K
11:09 30,058.75 30,061.35 30,058.40 30,058.70 0.0K
11:10 30,059.10 30,061.30 30,058.15 30,060.90 0.0K
11:11 30,061.50 30,062.65 30,059.60 30,060.35 0.0K
11:12 30,061.40 30,061.50 30,056.30 30,058.25 0.0K
11:13 30,058.25 30,060.70 30,056.55 30,059.40 0.0K
11:14 30,058.95 30,060.55 30,058.75 30,060.50 0.0K
11:15 30,060.00 30,062.25 30,057.15 30,059.25 0.0K
11:16 30,058.00 30,064.00 30,057.40 30,063.45 0.0K
11:17 30,063.50 30,067.60 30,061.65 30,064.70 0.0K
11:18 30,064.90 30,066.45 30,062.00 30,062.00 0.0K
11:19 30,060.45 30,060.65 30,052.60 30,053.45 0.0K
11:20 30,054.25 30,055.55 30,051.00 30,052.45 0.0K
11:21 30,053.10 30,056.00 30,052.00 30,054.55 0.0K
11:22 30,056.05 30,057.15 30,051.10 30,054.25 0.0K
11:23 30,056.00 30,056.85 30,045.85 30,047.80 0.0K
11:24 30,048.45 30,050.30 30,045.45 30,046.80 0.0K
11:25 30,046.60 30,047.50 30,042.50 30,044.65 0.0K
11:26 30,043.30 30,047.45 30,042.40 30,043.80 0.0K
11:27 30,043.20 30,046.30 30,034.80 30,038.60 0.0K
11:28 30,038.25 30,040.35 30,033.75 30,035.15 0.0K
11:29 30,033.95 30,035.10 30,032.20 30,032.30 0.0K
11:30 30,031.20 30,031.20 30,019.05 30,021.75 0.0K
11:31 30,021.80 30,028.65 30,021.50 30,021.50 0.0K
11:32 30,021.00 30,022.90 30,017.20 30,022.90 0.0K
11:33 30,022.15 30,027.85 30,022.15 30,024.35 0.0K
11:34 30,024.85 30,024.85 30,019.20 30,021.55 0.0K
11:35 30,021.75 30,021.75 30,016.70 30,017.05 0.0K
11:36 30,017.65 30,020.95 30,017.05 30,019.85 0.0K
11:37 30,020.25 30,024.85 30,020.25 30,022.15 0.0K
11:38 30,020.90 30,024.25 30,020.90 30,022.30 0.0K
11:39 30,021.10 30,027.30 30,021.10 30,026.45 0.0K
11:40 30,025.95 30,029.75 30,023.45 30,029.50 0.0K
11:41 30,029.80 30,032.15 30,027.90 30,031.65 0.0K
11:42 30,031.50 30,032.35 30,029.80 30,029.90 0.0K
11:43 30,032.20 30,032.35 30,028.70 30,030.35 0.0K
11:44 30,029.75 30,031.10 30,027.50 30,029.85 0.0K
11:45 30,029.90 30,033.60 30,029.90 30,031.85 0.0K
11:46 30,033.05 30,034.05 30,031.00 30,031.75 0.0K
11:47 30,031.85 30,034.50 30,031.20 30,033.15 0.0K
11:48 30,033.05 30,035.85 30,031.75 30,031.75 0.0K
11:49 30,033.25 30,034.55 30,030.90 30,032.90 0.0K
11:50 30,033.45 30,033.45 30,028.10 30,029.25 0.0K
11:51 30,030.10 30,035.00 30,030.10 30,034.05 0.0K
11:52 30,032.90 30,034.70 30,030.00 30,030.00 0.0K
11:53 30,031.70 30,031.70 30,026.65 30,029.25 0.0K
11:54 30,026.35 30,027.75 30,020.50 30,024.00 0.0K
11:55 30,023.95 30,029.75 30,023.15 30,029.75 0.0K
11:56 30,029.85 30,032.05 30,023.25 30,023.25 0.0K
11:57 30,023.15 30,028.15 30,022.80 30,024.55 0.0K
11:58 30,025.00 30,026.05 30,020.70 30,020.95 0.0K
11:59 30,020.10 30,024.10 30,019.20 30,023.90 0.0K
12:00 30,023.70 30,023.70 30,013.65 30,014.00 0.0K
12:01 30,013.30 30,015.60 30,011.90 30,014.20 0.0K
12:02 30,019.25 30,020.95 30,015.80 30,016.85 0.0K
12:03 30,016.00 30,016.00 30,012.00 30,013.20 0.0K
12:04 30,011.60 30,011.75 30,007.10 30,009.05 0.0K
12:05 30,007.90 30,012.05 30,007.65 30,011.30 0.0K
12:06 30,010.15 30,011.90 30,000.75 30,000.75 0.0K
12:07 29,998.35 29,999.30 29,995.45 29,999.30 0.0K
12:08 29,998.95 30,001.80 29,997.00 29,997.20 0.0K
12:09 29,997.10 29,997.90 29,994.10 29,994.10 0.0K
12:10 29,994.45 29,995.45 29,990.75 29,994.35 0.0K
12:11 29,994.65 29,995.45 29,992.05 29,995.45 0.0K
12:12 29,994.80 30,005.50 29,994.80 30,003.10 0.0K
12:13 30,004.65 30,014.05 30,004.65 30,014.05 0.0K
12:14 30,013.70 30,023.10 30,013.70 30,021.10 0.0K
12:15 30,021.05 30,023.25 30,018.50 30,018.50 0.0K
12:16 30,018.15 30,020.45 30,009.80 30,010.65 0.0K
12:17 30,008.95 30,012.40 30,008.95 30,011.05 0.0K
12:18 30,010.20 30,010.20 30,002.55 30,002.55 0.0K
12:19 30,002.10 30,002.10 29,996.05 29,998.70 0.0K
12:20 30,001.60 30,004.10 29,995.75 29,997.35 0.0K
12:21 29,997.95 30,003.70 29,995.45 30,002.45 0.0K
12:22 30,002.00 30,008.65 30,002.00 30,007.45 0.0K
12:23 30,008.40 30,010.80 30,007.90 30,008.80 0.0K
12:24 30,008.85 30,012.45 30,007.65 30,009.10 0.0K
12:25 30,008.85 30,009.75 30,005.40 30,009.30 0.0K
12:26 30,007.60 30,010.55 30,006.45 30,008.30 0.0K
12:27 30,007.20 30,009.55 30,006.15 30,007.35 0.0K
12:28 30,006.55 30,008.70 30,005.00 30,008.00 0.0K
12:29 30,008.20 30,008.20 29,999.15 30,000.40 0.0K
12:30 29,999.75 30,001.70 29,998.95 30,001.70 0.0K
12:31 29,999.80 30,003.95 29,998.95 30,003.85 0.0K
12:32 30,004.10 30,007.35 30,002.45 30,005.50 0.0K
12:33 30,006.90 30,013.90 30,006.90 30,013.70 0.0K
12:34 30,013.40 30,015.50 30,008.05 30,008.20 0.0K
12:35 30,008.00 30,008.50 30,002.25 30,007.25 0.0K
12:36 30,007.50 30,010.95 30,006.65 30,008.90 0.0K
12:37 30,009.50 30,011.95 30,008.60 30,011.95 0.0K
12:38 30,011.15 30,013.30 30,008.60 30,009.50 0.0K
12:39 30,009.00 30,011.50 30,006.95 30,008.80 0.0K
12:40 30,007.25 30,016.25 30,007.25 30,013.90 0.0K
12:41 30,013.20 30,020.55 30,012.85 30,018.20 0.0K
12:42 30,018.30 30,023.65 30,018.30 30,020.50 0.0K
12:43 30,019.25 30,024.15 30,018.55 30,022.85 0.0K
12:44 30,023.60 30,030.55 30,023.20 30,028.75 0.0K
12:45 30,029.00 30,030.10 30,027.00 30,028.30 0.0K
12:46 30,026.15 30,034.75 30,025.85 30,034.75 0.0K
12:47 30,033.85 30,035.20 30,032.50 30,033.45 0.0K
12:48 30,032.75 30,040.15 30,032.75 30,040.15 0.0K
12:49 30,039.65 30,039.65 30,035.00 30,035.80 0.0K
12:50 30,036.30 30,037.80 30,035.10 30,036.70 0.0K
12:51 30,036.10 30,036.20 30,031.90 30,033.25 0.0K
12:52 30,034.80 30,037.45 30,034.20 30,034.25 0.0K
12:53 30,034.30 30,035.30 30,026.35 30,026.35 0.0K
12:54 30,027.15 30,029.70 30,024.80 30,029.70 0.0K
12:55 30,028.45 30,028.45 30,015.65 30,016.55 0.0K
12:56 30,017.30 30,017.65 30,013.15 30,015.10 0.0K
12:57 30,015.50 30,020.15 30,013.05 30,015.80 0.0K
12:58 30,014.60 30,017.30 30,014.10 30,017.30 0.0K
12:59 30,019.60 30,026.50 30,017.30 30,026.50 0.0K
13:00 30,026.45 30,031.25 30,023.95 30,031.25 0.0K
13:01 30,030.15 30,033.75 30,029.75 30,029.80 0.0K
13:02 30,029.35 30,039.05 30,026.65 30,039.05 0.0K
13:03 30,039.95 30,042.00 30,038.65 30,041.00 0.0K
13:04 30,040.45 30,054.75 30,039.90 30,048.40 0.0K
13:05 30,048.60 30,052.45 30,048.60 30,051.45 0.0K
13:06 30,052.35 30,054.75 30,051.35 30,052.60 0.0K
13:07 30,051.95 30,051.95 30,046.90 30,048.75 0.0K
13:08 30,048.80 30,050.80 30,045.55 30,049.55 0.0K
13:09 30,049.05 30,051.95 30,047.50 30,048.75 0.0K
13:10 30,048.45 30,055.45 30,047.40 30,055.45 0.0K
13:11 30,054.50 30,055.90 30,049.70 30,050.90 0.0K
13:12 30,050.25 30,050.70 30,048.30 30,048.30 0.0K
13:13 30,049.25 30,049.70 30,046.75 30,049.05 0.0K
13:14 30,047.85 30,048.00 30,044.50 30,047.55 0.0K
13:15 30,049.10 30,050.25 30,045.60 30,047.25 0.0K
13:16 30,048.25 30,052.20 30,045.15 30,052.20 0.0K
13:17 30,051.70 30,053.75 30,050.80 30,050.80 0.0K
13:18 30,052.25 30,054.45 30,051.25 30,054.45 0.0K
13:19 30,055.10 30,056.00 30,051.85 30,055.85 0.0K
13:20 30,052.40 30,056.45 30,052.35 30,054.10 0.0K
13:21 30,055.20 30,055.55 30,051.45 30,054.20 0.0K
13:22 30,055.45 30,055.45 30,048.95 30,048.95 0.0K
13:23 30,049.25 30,050.70 30,046.95 30,046.95 0.0K
13:24 30,048.20 30,052.65 30,047.00 30,049.70 0.0K
13:25 30,050.40 30,051.70 30,047.20 30,049.70 0.0K
13:26 30,049.70 30,052.50 30,049.70 30,051.75 0.0K
13:27 30,052.15 30,052.30 30,050.20 30,051.70 0.0K
13:28 30,051.85 30,055.80 30,051.15 30,055.80 0.0K
13:29 30,055.25 30,059.40 30,055.25 30,058.45 0.0K
13:30 30,060.00 30,064.75 30,059.25 30,063.95 0.0K
13:31 30,062.70 30,070.50 30,062.20 30,070.50 0.0K
13:32 30,071.25 30,071.40 30,063.65 30,066.90 0.0K
13:33 30,066.15 30,075.95 30,066.15 30,075.55 0.0K
13:34 30,075.10 30,076.20 30,070.80 30,073.20 0.0K
13:35 30,074.15 30,075.75 30,065.25 30,065.25 0.0K
13:36 30,065.05 30,072.80 30,062.75 30,072.00 0.0K
13:37 30,070.75 30,072.05 30,068.25 30,068.35 0.0K
13:38 30,069.05 30,069.85 30,064.25 30,066.95 0.0K
13:39 30,066.35 30,068.55 30,064.40 30,066.50 0.0K
13:40 30,067.50 30,068.25 30,064.90 30,066.70 0.0K
13:41 30,067.55 30,069.05 30,062.85 30,068.60 0.0K
13:42 30,067.00 30,070.10 30,067.00 30,067.45 0.0K
13:43 30,069.00 30,069.50 30,058.85 30,058.85 0.0K
13:44 30,058.95 30,063.70 30,057.40 30,063.70 0.0K
13:45 30,061.05 30,069.05 30,060.30 30,066.00 0.0K
13:46 30,066.60 30,068.25 30,064.70 30,066.25 0.0K
13:47 30,065.80 30,066.65 30,060.90 30,061.40 0.0K
13:48 30,061.65 30,063.95 30,060.40 30,061.75 0.0K
13:49 30,062.35 30,066.20 30,060.95 30,066.15 0.0K
13:50 30,064.70 30,067.15 30,063.20 30,067.00 0.0K
13:51 30,068.95 30,070.00 30,067.10 30,068.35 0.0K
13:52 30,067.50 30,068.80 30,064.75 30,065.65 0.0K
13:53 30,065.60 30,067.85 30,064.35 30,067.70 0.0K
13:54 30,067.05 30,072.90 30,067.05 30,071.40 0.0K
13:55 30,072.00 30,076.55 30,072.00 30,073.55 0.0K
13:56 30,072.55 30,076.15 30,072.55 30,073.85 0.0K
13:57 30,074.50 30,077.25 30,071.25 30,077.25 0.0K
13:58 30,077.00 30,079.95 30,071.40 30,071.40 0.0K
13:59 30,070.45 30,070.45 30,066.05 30,070.40 0.0K
14:00 30,068.10 30,070.35 30,059.50 30,062.15 0.0K
14:01 30,062.60 30,066.45 30,060.85 30,064.40 0.0K
14:02 30,065.75 30,070.90 30,063.85 30,070.60 0.0K
14:03 30,070.55 30,079.40 30,068.60 30,079.25 0.0K
14:04 30,080.65 30,084.50 30,080.65 30,083.80 0.0K
14:05 30,082.75 30,086.35 30,078.45 30,085.60 0.0K
14:06 30,084.40 30,091.05 30,084.40 30,091.05 0.0K
14:07 30,090.55 30,091.30 30,077.45 30,077.45 0.0K
14:08 30,077.30 30,077.45 30,071.90 30,072.90 0.0K
14:09 30,075.15 30,081.25 30,075.15 30,078.30 0.0K
14:10 30,079.05 30,080.95 30,077.60 30,080.75 0.0K
14:11 30,080.10 30,080.10 30,075.35 30,079.55 0.0K
14:12 30,078.80 30,088.75 30,078.80 30,087.15 0.0K
14:13 30,087.75 30,089.50 30,085.00 30,087.70 0.0K
14:14 30,087.55 30,089.70 30,085.05 30,088.85 0.0K
14:15 30,089.20 30,093.10 30,086.60 30,093.10 0.0K
14:16 30,092.75 30,092.75 30,079.90 30,079.90 0.0K
14:17 30,078.95 30,078.95 30,071.05 30,071.05 0.0K
14:18 30,070.05 30,070.80 30,065.55 30,068.85 0.0K
14:19 30,071.05 30,072.60 30,068.55 30,070.75 0.0K
14:20 30,070.55 30,075.00 30,070.05 30,074.75 0.0K
14:21 30,073.30 30,076.80 30,069.15 30,071.45 0.0K
14:22 30,070.35 30,075.40 30,070.35 30,075.40 0.0K
14:23 30,075.90 30,075.95 30,070.35 30,071.60 0.0K
14:24 30,070.05 30,073.30 30,066.55 30,067.90 0.0K
14:25 30,070.15 30,075.60 30,069.45 30,073.60 0.0K
14:26 30,075.30 30,082.10 30,075.30 30,082.10 0.0K
14:27 30,082.70 30,087.80 30,082.70 30,087.80 0.0K
14:28 30,084.85 30,084.85 30,079.65 30,081.15 0.0K
14:29 30,082.65 30,087.90 30,081.50 30,087.90 0.0K
14:30 30,087.00 30,094.05 30,085.45 30,091.75 0.0K
14:31 30,091.30 30,098.30 30,091.15 30,096.80 22,206.2K
14:32 30,097.05 30,107.75 30,097.05 30,107.75 102.6K
14:33 30,104.35 30,113.10 30,102.85 30,102.85 111.6K
14:34 30,104.10 30,104.10 30,098.80 30,099.75 24.0K
14:35 30,099.50 30,099.50 30,085.00 30,085.60 90.7K
14:36 30,085.50 30,085.50 30,075.45 30,080.25 108.8K
14:37 30,080.50 30,087.05 30,080.50 30,085.30 37.9K
14:38 30,087.65 30,088.60 30,083.40 30,084.75 70.9K
14:39 30,083.90 30,091.25 30,083.90 30,089.75 79.1K
14:40 30,086.65 30,088.55 30,084.05 30,088.20 48.1K
14:41 30,086.20 30,093.00 30,086.20 30,091.50 85.6K
14:42 30,090.45 30,092.55 30,089.05 30,089.55 0.0K
14:43 30,088.25 30,090.00 30,085.10 30,088.40 0.0K
14:44 30,086.55 30,086.55 30,074.10 30,074.10 0.0K
14:45 30,071.75 30,071.75 30,067.35 30,069.85 0.0K
14:46 30,069.35 30,083.50 30,069.35 30,083.05 0.0K
14:47 30,081.95 30,082.80 30,078.35 30,079.55 0.0K
14:48 30,080.35 30,082.65 30,078.35 30,081.70 0.0K
14:49 30,082.75 30,086.65 30,081.90 30,086.65 0.0K
14:50 30,086.10 30,090.60 30,084.95 30,090.60 0.0K
14:51 30,089.10 30,089.90 30,085.65 30,085.65 0.0K
14:52 30,087.30 30,090.60 30,086.25 30,088.50 0.0K
14:53 30,088.95 30,091.75 30,088.30 30,088.30 0.0K
14:54 30,089.60 30,103.70 30,089.60 30,103.35 0.0K
14:55 30,102.85 30,105.80 30,101.00 30,105.25 0.0K
14:56 30,103.05 30,103.05 30,091.60 30,093.45 0.0K
14:57 30,092.90 30,095.90 30,091.40 30,094.75 0.0K
14:58 30,094.55 30,099.90 30,093.60 30,093.60 0.0K
14:59 30,093.15 30,093.15 30,087.05 30,090.40 0.0K
15:00 30,095.05 30,108.75 30,095.05 30,105.40 0.0K
15:01 30,105.05 30,105.05 30,095.75 30,095.75 0.0K
15:02 30,098.50 30,102.85 30,096.45 30,099.95 0.0K
15:03 30,102.45 30,108.55 30,101.00 30,108.55 0.0K
15:04 30,107.55 30,111.80 30,107.55 30,109.60 0.0K
15:05 30,111.10 30,112.05 30,107.95 30,108.60 0.0K
15:06 30,108.70 30,112.30 30,108.45 30,111.60 0.0K
15:07 30,112.75 30,113.00 30,108.40 30,109.10 0.0K
15:08 30,109.10 30,109.10 30,106.45 30,108.05 0.0K
15:09 30,107.05 30,109.15 30,106.15 30,107.45 0.0K
15:10 30,102.40 30,106.40 30,102.40 30,104.65 0.0K
15:11 30,105.30 30,105.80 30,101.95 30,104.20 0.0K
15:12 30,102.95 30,104.90 30,101.10 30,101.10 0.0K
15:13 30,100.10 30,100.65 30,097.10 30,099.05 0.0K
15:14 30,100.15 30,110.55 30,100.15 30,109.00 0.0K
15:15 30,108.85 30,108.85 30,100.85 30,100.85 0.0K
15:16 30,103.10 30,103.10 30,098.75 30,100.05 0.0K
15:17 30,101.85 30,107.30 30,100.95 30,107.30 0.0K
15:18 30,104.85 30,108.45 30,104.00 30,104.00 0.0K
15:19 30,106.00 30,108.55 30,104.50 30,105.90 0.0K
15:20 30,106.70 30,107.65 30,101.75 30,102.90 0.0K
15:21 30,102.70 30,109.10 30,102.70 30,108.15 0.0K
15:22 30,108.35 30,113.20 30,107.50 30,112.00 6,451.4K
15:23 30,114.20 30,124.50 30,114.20 30,122.85 197.3K
15:24 30,124.70 30,128.20 30,122.85 30,126.50 287.2K
15:25 30,124.25 30,127.85 30,123.95 30,127.10 539.8K
15:26 30,125.60 30,128.80 30,120.70 30,128.80 266.4K
15:27 30,126.20 30,128.75 30,118.25 30,124.95 209.7K
15:28 30,127.45 30,131.05 30,122.80 30,125.10 216.8K
15:29 30,125.60 30,127.35 30,107.60 30,107.60 130.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据