55,356.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 55,356.00 | 55,356.00 | 55,356.00 | 55,356.00 | 0.0M |
| 2025-09-24 | 55,511.00 | 55,511.00 | 55,511.00 | 55,511.00 | 0.0M |
| 2025-09-23 | 55,908.00 | 55,908.00 | 55,908.00 | 55,908.00 | 0.0M |
| 2025-09-22 | 55,688.00 | 55,688.00 | 55,688.00 | 55,688.00 | 0.0M |
| 2025-09-19 | 55,907.00 | 55,907.00 | 55,907.00 | 55,907.00 | 0.0M |
| 2025-09-18 | 56,186.00 | 56,186.00 | 56,186.00 | 56,186.00 | 0.0M |
| 2025-09-17 | 55,969.00 | 55,969.00 | 55,969.00 | 55,969.00 | 0.0M |
| 2025-09-16 | 55,618.00 | 55,618.00 | 55,618.00 | 55,618.00 | 0.0M |
| 2025-09-15 | 55,361.00 | 55,361.00 | 55,361.00 | 55,361.00 | 0.0M |
| 2025-09-12 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2025-09-11 | 55,167.00 | 55,167.00 | 55,167.00 | 55,167.00 | 0.0M |
| 2025-09-10 | 55,038.00 | 55,038.00 | 55,038.00 | 55,038.00 | 0.0M |
| 2025-09-09 | 54,724.00 | 54,724.00 | 54,724.00 | 54,724.00 | 0.0M |
| 2025-09-08 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2025-09-05 | 54,645.00 | 54,645.00 | 54,645.00 | 54,645.00 | 0.0M |
| 2025-09-04 | 54,612.00 | 54,612.00 | 54,612.00 | 54,612.00 | 0.0M |
| 2025-09-03 | 54,604.00 | 54,604.00 | 54,604.00 | 54,604.00 | 0.0M |
| 2025-09-02 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2025-09-01 | 54,551.00 | 54,551.00 | 54,551.00 | 54,551.00 | 0.0M |
| 2025-08-29 | 54,223.00 | 54,223.00 | 54,223.00 | 54,223.00 | 0.0M |
| 2025-08-28 | 54,216.00 | 54,216.00 | 54,216.00 | 54,216.00 | 0.0M |
| 2025-08-27 | 54,856.00 | 54,856.00 | 54,856.00 | 54,856.00 | 0.0M |
| 2025-08-26 | 54,862.00 | 54,862.00 | 54,862.00 | 54,862.00 | 0.0M |
| 2025-08-25 | 55,559.00 | 55,559.00 | 55,559.00 | 55,559.00 | 0.0M |
| 2025-08-22 | 55,588.00 | 55,588.00 | 55,588.00 | 55,588.00 | 0.0M |
| 2025-08-21 | 56,207.00 | 56,207.00 | 56,207.00 | 56,207.00 | 0.0M |
| 2025-08-20 | 56,158.00 | 56,158.00 | 56,158.00 | 56,158.00 | 0.0M |
| 2025-08-19 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0M |
| 2025-08-18 | 56,208.00 | 56,208.00 | 56,208.00 | 56,208.00 | 0.0M |
| 2025-08-14 | 55,840.00 | 55,840.00 | 55,840.00 | 55,840.00 | 0.0M |
| 2025-08-13 | 55,683.00 | 55,683.00 | 55,683.00 | 55,683.00 | 0.0M |
| 2025-08-12 | 55,552.00 | 55,552.00 | 55,552.00 | 55,552.00 | 0.0M |
| 2025-08-11 | 56,030.00 | 56,030.00 | 56,030.00 | 56,030.00 | 0.0M |
| 2025-08-08 | 55,538.00 | 55,538.00 | 55,538.00 | 55,538.00 | 0.0M |
| 2025-08-07 | 56,066.00 | 56,066.00 | 56,066.00 | 56,066.00 | 0.0M |
| 2025-08-06 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0M |
| 2025-08-05 | 55,916.00 | 55,916.00 | 55,916.00 | 55,916.00 | 0.0M |
| 2025-08-04 | 56,191.00 | 56,191.00 | 56,191.00 | 56,191.00 | 0.0M |
| 2025-08-01 | 56,214.00 | 56,214.00 | 56,214.00 | 56,214.00 | 0.0M |
| 2025-07-31 | 56,338.00 | 56,338.00 | 56,338.00 | 56,338.00 | 0.0M |
| 2025-07-30 | 56,535.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.0M |
| 2025-07-29 | 56,613.00 | 56,613.00 | 56,613.00 | 56,613.00 | 0.0M |
| 2025-07-28 | 56,477.00 | 56,477.00 | 56,477.00 | 56,477.00 | 0.0M |
| 2025-07-25 | 56,942.00 | 56,942.00 | 56,942.00 | 56,942.00 | 0.0M |
| 2025-07-24 | 57,490.00 | 57,490.00 | 57,490.00 | 57,490.00 | 0.0M |
| 2025-07-23 | 57,642.00 | 57,642.00 | 57,642.00 | 57,642.00 | 0.0M |
| 2025-07-22 | 57,193.00 | 57,193.00 | 57,193.00 | 57,193.00 | 0.0M |
| 2025-07-21 | 57,402.00 | 57,402.00 | 57,402.00 | 57,402.00 | 0.0M |
| 2025-07-18 | 56,747.00 | 56,747.00 | 56,747.00 | 56,747.00 | 0.0M |
| 2025-07-17 | 57,308.00 | 57,308.00 | 57,308.00 | 57,308.00 | 0.0M |
| 2025-07-16 | 57,653.00 | 57,653.00 | 57,653.00 | 57,653.00 | 0.0M |
| 2025-07-15 | 57,494.00 | 57,494.00 | 57,494.00 | 57,494.00 | 0.0M |
| 2025-07-14 | 57,257.00 | 57,257.00 | 57,257.00 | 57,257.00 | 0.0M |
| 2025-07-11 | 57,268.00 | 57,268.00 | 57,268.00 | 57,268.00 | 0.0M |
| 2025-07-10 | 57,480.00 | 57,480.00 | 57,480.00 | 57,480.00 | 0.0M |
| 2025-07-09 | 57,746.00 | 57,746.00 | 57,746.00 | 57,746.00 | 0.0M |
| 2025-07-08 | 57,798.00 | 57,798.00 | 57,798.00 | 57,798.00 | 0.0M |
| 2025-07-07 | 57,502.00 | 57,502.00 | 57,502.00 | 57,502.00 | 0.0M |
| 2025-07-04 | 57,606.00 | 57,606.00 | 57,606.00 | 57,606.00 | 0.0M |
| 2025-07-03 | 57,376.00 | 57,376.00 | 57,376.00 | 57,376.00 | 0.0M |
| 2025-07-02 | 57,593.00 | 57,593.00 | 57,593.00 | 57,593.00 | 0.0M |
| 2025-07-01 | 58,057.00 | 58,057.00 | 58,057.00 | 58,057.00 | 0.0M |
| 2025-06-30 | 57,917.00 | 57,917.00 | 57,917.00 | 57,917.00 | 0.0M |
| 2025-06-27 | 58,065.00 | 58,065.00 | 58,065.00 | 58,065.00 | 0.0M |
| 2025-06-26 | 57,633.00 | 57,633.00 | 57,633.00 | 57,633.00 | 0.0M |
| 2025-06-25 | 57,049.00 | 57,049.00 | 57,049.00 | 57,049.00 | 0.0M |
| 2025-06-24 | 56,895.00 | 56,895.00 | 56,895.00 | 56,895.00 | 0.0M |
| 2025-06-23 | 56,495.00 | 56,495.00 | 56,495.00 | 56,495.00 | 0.0M |
| 2025-06-20 | 56,714.00 | 56,714.00 | 56,714.00 | 56,714.00 | 0.0M |
| 2025-06-19 | 56,039.00 | 56,039.00 | 56,039.00 | 56,039.00 | 0.0M |
| 2025-06-18 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2025-06-17 | 56,187.00 | 56,187.00 | 56,187.00 | 56,187.00 | 0.0M |
| 2025-06-16 | 56,426.00 | 56,426.00 | 56,426.00 | 56,426.00 | 0.0M |
| 2025-06-13 | 56,025.00 | 56,025.00 | 56,025.00 | 56,025.00 | 0.0M |
| 2025-06-12 | 56,592.00 | 56,592.00 | 56,592.00 | 56,592.00 | 0.0M |
| 2025-06-11 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0M |
| 2025-06-10 | 57,158.00 | 57,158.00 | 57,158.00 | 57,158.00 | 0.0M |
| 2025-06-09 | 57,377.00 | 57,377.00 | 57,377.00 | 57,377.00 | 0.0M |
| 2025-06-06 | 57,132.00 | 57,132.00 | 57,132.00 | 57,132.00 | 0.0M |
| 2025-06-05 | 56,318.00 | 56,318.00 | 56,318.00 | 56,318.00 | 0.0M |
| 2025-06-04 | 56,244.00 | 56,244.00 | 56,244.00 | 56,244.00 | 0.0M |
| 2025-06-03 | 56,173.00 | 56,173.00 | 56,173.00 | 56,173.00 | 0.0M |
| 2025-06-02 | 56,484.00 | 56,484.00 | 56,484.00 | 56,484.00 | 0.0M |
| 2025-05-30 | 56,349.00 | 56,349.00 | 56,349.00 | 56,349.00 | 0.0M |
| 2025-05-29 | 55,961.00 | 55,961.00 | 55,961.00 | 55,961.00 | 0.0M |
| 2025-05-28 | 55,833.00 | 55,833.00 | 55,833.00 | 55,833.00 | 0.0M |
| 2025-05-27 | 55,775.00 | 55,775.00 | 55,775.00 | 55,775.00 | 0.0M |
| 2025-05-26 | 56,002.00 | 56,002.00 | 56,002.00 | 56,002.00 | 0.0M |
| 2025-05-23 | 55,847.00 | 55,847.00 | 55,847.00 | 55,847.00 | 0.0M |
| 2025-05-22 | 55,394.00 | 55,394.00 | 55,394.00 | 55,394.00 | 0.0M |
| 2025-05-21 | 55,537.00 | 55,537.00 | 55,537.00 | 55,537.00 | 0.0M |
| 2025-05-20 | 55,345.00 | 55,345.00 | 55,345.00 | 55,345.00 | 0.0M |
| 2025-05-19 | 55,901.00 | 55,901.00 | 55,901.00 | 55,901.00 | 0.0M |
| 2025-05-16 | 55,852.00 | 55,852.00 | 55,852.00 | 55,852.00 | 0.0M |
| 2025-05-15 | 55,860.00 | 55,860.00 | 55,860.00 | 55,860.00 | 0.0M |
| 2025-05-14 | 55,305.00 | 55,305.00 | 55,305.00 | 55,305.00 | 0.0M |
| 2025-05-13 | 55,453.00 | 55,453.00 | 55,453.00 | 55,453.00 | 0.0M |
| 2025-05-12 | 55,907.00 | 55,907.00 | 55,907.00 | 55,907.00 | 0.0M |
| 2025-05-09 | 54,122.00 | 54,122.00 | 54,122.00 | 54,122.00 | 0.0M |
| 2025-05-08 | 54,909.00 | 54,909.00 | 54,909.00 | 54,909.00 | 0.0M |
| 2025-05-07 | 55,165.00 | 55,165.00 | 55,165.00 | 55,165.00 | 0.0M |
| 2025-05-06 | 54,832.00 | 54,832.00 | 54,832.00 | 54,832.00 | 0.0M |
| 2025-05-05 | 55,498.00 | 55,498.00 | 55,498.00 | 55,498.00 | 0.0M |
| 2025-05-02 | 55,718.00 | 55,718.00 | 55,718.00 | 55,718.00 | 0.0M |
| 2025-05-01 | 55,690.00 | 55,690.00 | 55,690.00 | 55,690.00 | 0.0M |
| 2025-04-30 | 55,696.00 | 55,696.00 | 55,696.00 | 55,696.00 | 0.0M |
| 2025-04-29 | 56,006.00 | 56,006.00 | 56,006.00 | 56,006.00 | 0.0M |
| 2025-04-28 | 56,049.00 | 56,049.00 | 56,049.00 | 56,049.00 | 0.0M |
| 2025-04-25 | 55,290.00 | 55,290.00 | 55,290.00 | 55,290.00 | 0.0M |
| 2025-04-24 | 55,613.00 | 55,613.00 | 55,613.00 | 55,613.00 | 0.0M |
| 2025-04-23 | 55,792.00 | 55,792.00 | 55,792.00 | 55,792.00 | 0.0M |
| 2025-04-22 | 56,077.00 | 56,077.00 | 56,077.00 | 56,077.00 | 0.0M |
| 2025-04-21 | 55,738.00 | 55,738.00 | 55,738.00 | 55,738.00 | 0.0M |
| 2025-04-18 | 54,740.00 | 54,740.00 | 54,740.00 | 54,740.00 | 0.0M |
| 2025-04-17 | 54,747.00 | 54,747.00 | 54,747.00 | 54,747.00 | 0.0M |
| 2025-04-16 | 53,567.00 | 53,567.00 | 53,567.00 | 53,567.00 | 0.0M |
| 2025-04-15 | 52,829.00 | 52,829.00 | 52,829.00 | 52,829.00 | 0.0M |
| 2025-04-14 | 51,456.00 | 51,456.00 | 51,456.00 | 51,456.00 | 0.0M |
| 2025-04-11 | 51,474.00 | 51,474.00 | 51,474.00 | 51,474.00 | 0.0M |
| 2025-04-10 | 50,702.00 | 50,702.00 | 50,702.00 | 50,702.00 | 0.0M |
| 2025-04-09 | 50,708.00 | 50,708.00 | 50,708.00 | 50,708.00 | 0.0M |
| 2025-04-08 | 50,989.00 | 50,989.00 | 50,989.00 | 50,989.00 | 0.0M |
| 2025-04-07 | 50,343.00 | 50,343.00 | 50,343.00 | 50,343.00 | 0.0M |
| 2025-04-04 | 52,017.00 | 52,017.00 | 52,017.00 | 52,017.00 | 0.0M |
| 2025-04-03 | 52,122.00 | 52,122.00 | 52,122.00 | 52,122.00 | 0.0M |
| 2025-04-02 | 51,879.00 | 51,879.00 | 51,879.00 | 51,879.00 | 0.0M |
| 2025-04-01 | 51,350.00 | 51,350.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2025-03-31 | 52,103.00 | 52,103.00 | 52,103.00 | 52,103.00 | 0.0M |
| 2025-03-28 | 52,121.00 | 52,121.00 | 52,121.00 | 52,121.00 | 0.0M |
| 2025-03-27 | 51,963.00 | 51,963.00 | 51,963.00 | 51,963.00 | 0.0M |
| 2025-03-26 | 51,598.00 | 51,598.00 | 51,598.00 | 51,598.00 | 0.0M |
| 2025-03-25 | 52,005.00 | 52,005.00 | 52,005.00 | 52,005.00 | 0.0M |
| 2025-03-24 | 52,108.00 | 52,108.00 | 52,108.00 | 52,108.00 | 0.0M |
| 2025-03-21 | 51,006.00 | 51,006.00 | 51,006.00 | 51,006.00 | 0.0M |
| 2025-03-20 | 50,479.00 | 50,479.00 | 50,479.00 | 50,479.00 | 0.0M |
| 2025-03-19 | 50,122.00 | 50,122.00 | 50,122.00 | 50,122.00 | 0.0M |
| 2025-03-18 | 49,735.00 | 49,735.00 | 49,735.00 | 49,735.00 | 0.0M |
| 2025-03-17 | 48,772.00 | 48,772.00 | 48,772.00 | 48,772.00 | 0.0M |
| 2025-03-14 | 48,495.00 | 48,495.00 | 48,495.00 | 48,495.00 | 0.0M |
| 2025-03-13 | 48,501.00 | 48,501.00 | 48,501.00 | 48,501.00 | 0.0M |
| 2025-03-12 | 48,504.00 | 48,504.00 | 48,504.00 | 48,504.00 | 0.0M |
| 2025-03-11 | 48,306.00 | 48,306.00 | 48,306.00 | 48,306.00 | 0.0M |
| 2025-03-10 | 48,679.00 | 48,679.00 | 48,679.00 | 48,679.00 | 0.0M |
| 2025-03-07 | 48,979.00 | 48,979.00 | 48,979.00 | 48,979.00 | 0.0M |
| 2025-03-06 | 49,115.00 | 49,115.00 | 49,115.00 | 49,115.00 | 0.0M |
| 2025-03-05 | 48,982.00 | 48,982.00 | 48,982.00 | 48,982.00 | 0.0M |
| 2025-03-04 | 48,747.00 | 48,747.00 | 48,747.00 | 48,747.00 | 0.0M |
| 2025-03-03 | 48,617.00 | 48,617.00 | 48,617.00 | 48,617.00 | 0.0M |
| 2025-02-28 | 48,864.00 | 48,864.00 | 48,864.00 | 48,864.00 | 0.0M |
| 2025-02-27 | 49,069.00 | 49,069.00 | 49,069.00 | 49,069.00 | 0.0M |
| 2025-02-26 | 48,939.00 | 48,939.00 | 48,939.00 | 48,939.00 | 0.0M |
| 2025-02-25 | 48,945.00 | 48,945.00 | 48,945.00 | 48,945.00 | 0.0M |
| 2025-02-24 | 48,994.00 | 48,994.00 | 48,994.00 | 48,994.00 | 0.0M |
| 2025-02-21 | 49,345.00 | 49,345.00 | 49,345.00 | 49,345.00 | 0.0M |
| 2025-02-20 | 49,709.00 | 49,709.00 | 49,709.00 | 49,709.00 | 0.0M |
| 2025-02-19 | 49,948.00 | 49,948.00 | 49,948.00 | 49,948.00 | 0.0M |
| 2025-02-18 | 49,468.00 | 49,468.00 | 49,468.00 | 49,468.00 | 0.0M |
| 2025-02-17 | 49,646.00 | 49,646.00 | 49,646.00 | 49,646.00 | 0.0M |
| 2025-02-14 | 49,538.00 | 49,538.00 | 49,538.00 | 49,538.00 | 0.0M |
| 2025-02-13 | 49,808.00 | 49,808.00 | 49,808.00 | 49,808.00 | 0.0M |
| 2025-02-12 | 49,936.00 | 49,936.00 | 49,936.00 | 49,936.00 | 0.0M |
| 2025-02-11 | 49,865.00 | 49,865.00 | 49,865.00 | 49,865.00 | 0.0M |
| 2025-02-10 | 50,455.00 | 50,455.00 | 50,455.00 | 50,455.00 | 0.0M |
| 2025-02-07 | 50,650.00 | 50,650.00 | 50,650.00 | 50,650.00 | 0.0M |
| 2025-02-06 | 50,881.00 | 50,881.00 | 50,881.00 | 50,881.00 | 0.0M |
| 2025-02-05 | 50,850.00 | 50,850.00 | 50,850.00 | 50,850.00 | 0.0M |
| 2025-02-04 | 50,673.00 | 50,673.00 | 50,673.00 | 50,673.00 | 0.0M |
| 2025-02-03 | 49,719.00 | 49,719.00 | 49,719.00 | 49,719.00 | 0.0M |
| 2025-02-01 | 50,031.00 | 50,031.00 | 50,031.00 | 50,031.00 | 0.0M |
| 2025-01-31 | 50,116.00 | 50,116.00 | 50,116.00 | 50,116.00 | 0.0M |
| 2025-01-30 | 49,844.00 | 49,844.00 | 49,844.00 | 49,844.00 | 0.0M |
| 2025-01-29 | 49,495.00 | 49,495.00 | 49,495.00 | 49,495.00 | 0.0M |
| 2025-01-28 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2025-01-27 | 48,398.00 | 48,398.00 | 48,398.00 | 48,398.00 | 0.0M |
| 2025-01-24 | 48,717.00 | 48,717.00 | 48,717.00 | 48,717.00 | 0.0M |
| 2025-01-23 | 48,945.00 | 48,945.00 | 48,945.00 | 48,945.00 | 0.0M |
| 2025-01-22 | 49,087.00 | 49,087.00 | 49,087.00 | 49,087.00 | 0.0M |
| 2025-01-21 | 48,938.00 | 48,938.00 | 48,938.00 | 48,938.00 | 0.0M |
| 2025-01-20 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0M |
| 2025-01-17 | 48,930.00 | 48,930.00 | 48,930.00 | 48,930.00 | 0.0M |
| 2025-01-16 | 49,679.00 | 49,679.00 | 49,679.00 | 49,679.00 | 0.0M |
| 2025-01-15 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0M |
| 2025-01-14 | 49,139.00 | 49,139.00 | 49,139.00 | 49,139.00 | 0.0M |
| 2025-01-13 | 48,451.00 | 48,451.00 | 48,451.00 | 48,451.00 | 0.0M |
| 2025-01-10 | 49,166.00 | 49,166.00 | 49,166.00 | 49,166.00 | 0.0M |
| 2025-01-09 | 49,946.00 | 49,946.00 | 49,946.00 | 49,946.00 | 0.0M |
| 2025-01-08 | 50,286.00 | 50,286.00 | 50,286.00 | 50,286.00 | 0.0M |
| 2025-01-07 | 50,667.00 | 50,667.00 | 50,667.00 | 50,667.00 | 0.0M |
| 2025-01-06 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2025-01-03 | 51,506.00 | 51,506.00 | 51,506.00 | 51,506.00 | 0.0M |
| 2025-01-02 | 52,121.00 | 52,121.00 | 52,121.00 | 52,121.00 | 0.0M |
| 2025-01-01 | 51,577.00 | 51,577.00 | 51,577.00 | 51,577.00 | 0.0M |