3,069.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,104.20 | 3,104.20 | 3,104.20 | 3,104.20 | 0.0K |
| 09:15 | 3,103.55 | 3,109.60 | 3,103.55 | 3,106.05 | 0.0K |
| 09:16 | 3,106.30 | 3,108.00 | 3,105.25 | 3,105.25 | 0.0K |
| 09:17 | 3,105.20 | 3,105.45 | 3,102.50 | 3,102.50 | 0.0K |
| 09:18 | 3,102.65 | 3,103.25 | 3,100.00 | 3,102.35 | 0.0K |
| 09:19 | 3,102.75 | 3,103.95 | 3,101.30 | 3,101.30 | 0.0K |
| 09:20 | 3,101.30 | 3,101.30 | 3,098.50 | 3,098.75 | 0.0K |
| 09:21 | 3,098.30 | 3,098.85 | 3,096.50 | 3,096.65 | 0.0K |
| 09:22 | 3,097.80 | 3,102.20 | 3,097.15 | 3,100.80 | 0.0K |
| 09:23 | 3,100.75 | 3,104.35 | 3,099.85 | 3,104.35 | 0.0K |
| 09:24 | 3,104.85 | 3,106.05 | 3,104.00 | 3,105.85 | 0.0K |
| 09:25 | 3,105.70 | 3,105.70 | 3,103.95 | 3,103.95 | 0.0K |
| 09:26 | 3,103.15 | 3,103.90 | 3,101.90 | 3,103.85 | 0.0K |
| 09:27 | 3,103.55 | 3,103.95 | 3,101.75 | 3,102.15 | 0.0K |
| 09:28 | 3,102.30 | 3,103.40 | 3,102.30 | 3,102.90 | 0.0K |
| 09:29 | 3,102.40 | 3,102.40 | 3,099.20 | 3,099.35 | 0.0K |
| 09:30 | 3,099.05 | 3,099.05 | 3,096.20 | 3,096.50 | 0.0K |
| 09:31 | 3,096.00 | 3,096.00 | 3,093.35 | 3,094.50 | 0.0K |
| 09:32 | 3,094.40 | 3,095.05 | 3,093.15 | 3,095.05 | 0.0K |
| 09:33 | 3,095.05 | 3,096.70 | 3,094.80 | 3,095.65 | 0.0K |
| 09:34 | 3,095.65 | 3,096.40 | 3,095.35 | 3,096.05 | 0.0K |
| 09:35 | 3,096.50 | 3,097.15 | 3,094.05 | 3,094.10 | 0.0K |
| 09:36 | 3,094.20 | 3,097.85 | 3,094.15 | 3,096.40 | 0.0K |
| 09:37 | 3,096.60 | 3,096.95 | 3,094.90 | 3,095.30 | 0.0K |
| 09:38 | 3,095.10 | 3,096.75 | 3,095.10 | 3,096.40 | 0.0K |
| 09:39 | 3,096.50 | 3,100.95 | 3,096.50 | 3,100.95 | 0.0K |
| 09:40 | 3,100.85 | 3,102.45 | 3,100.25 | 3,102.30 | 0.0K |
| 09:41 | 3,102.40 | 3,104.00 | 3,102.40 | 3,103.75 | 0.0K |
| 09:42 | 3,103.40 | 3,104.90 | 3,102.45 | 3,104.90 | 0.0K |
| 09:43 | 3,105.20 | 3,106.10 | 3,104.25 | 3,105.20 | 0.0K |
| 09:44 | 3,105.25 | 3,105.25 | 3,104.00 | 3,104.55 | 0.0K |
| 09:45 | 3,104.70 | 3,105.90 | 3,104.70 | 3,105.50 | 0.0K |
| 09:46 | 3,105.45 | 3,107.00 | 3,105.20 | 3,107.00 | 0.0K |
| 09:47 | 3,107.70 | 3,108.95 | 3,107.70 | 3,108.35 | 0.0K |
| 09:48 | 3,108.45 | 3,110.55 | 3,108.30 | 3,110.15 | 0.0K |
| 09:49 | 3,110.20 | 3,111.10 | 3,109.70 | 3,111.10 | 0.0K |
| 09:50 | 3,111.00 | 3,112.50 | 3,110.90 | 3,112.35 | 0.0K |
| 09:51 | 3,112.55 | 3,112.60 | 3,111.30 | 3,111.85 | 0.0K |
| 09:52 | 3,111.25 | 3,111.25 | 3,108.05 | 3,108.05 | 0.0K |
| 09:53 | 3,107.95 | 3,110.60 | 3,107.95 | 3,109.85 | 0.0K |
| 09:54 | 3,109.85 | 3,109.85 | 3,109.10 | 3,109.75 | 0.0K |
| 09:55 | 3,109.90 | 3,110.95 | 3,109.50 | 3,110.45 | 0.0K |
| 09:56 | 3,110.40 | 3,111.80 | 3,110.40 | 3,110.95 | 0.0K |
| 09:57 | 3,111.15 | 3,112.90 | 3,110.90 | 3,112.90 | 0.0K |
| 09:58 | 3,112.65 | 3,112.75 | 3,110.50 | 3,110.80 | 0.0K |
| 09:59 | 3,111.25 | 3,112.50 | 3,111.25 | 3,112.05 | 0.0K |
| 10:00 | 3,112.35 | 3,112.85 | 3,108.75 | 3,109.25 | 0.0K |
| 10:01 | 3,109.00 | 3,109.25 | 3,107.80 | 3,108.30 | 0.0K |
| 10:02 | 3,108.15 | 3,108.60 | 3,108.05 | 3,108.45 | 0.0K |
| 10:03 | 3,108.00 | 3,108.70 | 3,106.85 | 3,107.35 | 0.0K |
| 10:04 | 3,107.55 | 3,108.20 | 3,107.55 | 3,107.95 | 0.0K |
| 10:05 | 3,108.05 | 3,108.05 | 3,107.20 | 3,107.20 | 0.0K |
| 10:06 | 3,107.20 | 3,107.20 | 3,105.75 | 3,105.75 | 0.0K |
| 10:07 | 3,105.45 | 3,105.45 | 3,104.25 | 3,104.70 | 0.0K |
| 10:08 | 3,104.85 | 3,104.90 | 3,104.05 | 3,104.35 | 0.0K |
| 10:09 | 3,104.65 | 3,105.90 | 3,104.65 | 3,105.90 | 0.0K |
| 10:10 | 3,105.70 | 3,105.70 | 3,104.60 | 3,104.60 | 0.0K |
| 10:11 | 3,104.70 | 3,105.25 | 3,104.70 | 3,104.70 | 0.0K |
| 10:12 | 3,104.85 | 3,104.95 | 3,103.65 | 3,103.65 | 0.0K |
| 10:13 | 3,103.20 | 3,103.20 | 3,101.85 | 3,101.85 | 0.0K |
| 10:14 | 3,101.80 | 3,102.65 | 3,101.80 | 3,101.95 | 0.0K |
| 10:15 | 3,102.40 | 3,103.40 | 3,102.25 | 3,103.30 | 0.0K |
| 10:16 | 3,103.10 | 3,105.20 | 3,103.10 | 3,104.75 | 0.0K |
| 10:17 | 3,104.70 | 3,104.70 | 3,103.30 | 3,103.65 | 0.0K |
| 10:18 | 3,103.40 | 3,103.40 | 3,101.70 | 3,101.70 | 0.0K |
| 10:19 | 3,101.85 | 3,102.15 | 3,101.40 | 3,101.50 | 0.0K |
| 10:20 | 3,101.35 | 3,101.70 | 3,100.05 | 3,100.25 | 0.0K |
| 10:21 | 3,099.80 | 3,101.00 | 3,099.70 | 3,100.80 | 0.0K |
| 10:22 | 3,100.95 | 3,101.65 | 3,100.65 | 3,100.65 | 0.0K |
| 10:23 | 3,100.90 | 3,101.55 | 3,100.35 | 3,101.55 | 0.0K |
| 10:24 | 3,101.50 | 3,101.95 | 3,101.20 | 3,101.90 | 0.0K |
| 10:25 | 3,101.90 | 3,104.40 | 3,101.90 | 3,104.35 | 0.0K |
| 10:26 | 3,104.20 | 3,105.55 | 3,103.90 | 3,105.40 | 0.0K |
| 10:27 | 3,105.65 | 3,105.95 | 3,105.10 | 3,105.10 | 0.0K |
| 10:28 | 3,104.90 | 3,105.05 | 3,104.15 | 3,104.80 | 0.0K |
| 10:29 | 3,104.45 | 3,104.45 | 3,102.55 | 3,102.55 | 0.0K |
| 10:30 | 3,102.65 | 3,102.65 | 3,100.80 | 3,101.20 | 0.0K |
| 10:31 | 3,101.25 | 3,102.60 | 3,101.25 | 3,102.45 | 0.0K |
| 10:32 | 3,102.50 | 3,102.50 | 3,100.65 | 3,100.65 | 0.0K |
| 10:33 | 3,100.75 | 3,102.35 | 3,100.60 | 3,102.35 | 0.0K |
| 10:34 | 3,102.30 | 3,102.30 | 3,101.20 | 3,101.35 | 0.0K |
| 10:35 | 3,101.50 | 3,102.10 | 3,101.25 | 3,102.10 | 0.0K |
| 10:36 | 3,102.00 | 3,102.05 | 3,101.45 | 3,101.45 | 0.0K |
| 10:37 | 3,101.85 | 3,102.00 | 3,101.45 | 3,101.80 | 0.0K |
| 10:38 | 3,102.05 | 3,102.05 | 3,101.10 | 3,101.55 | 0.0K |
| 10:39 | 3,101.50 | 3,103.05 | 3,101.40 | 3,103.05 | 0.0K |
| 10:40 | 3,102.80 | 3,102.90 | 3,102.45 | 3,102.80 | 0.0K |
| 10:41 | 3,102.70 | 3,102.75 | 3,101.65 | 3,101.70 | 0.0K |
| 10:42 | 3,101.40 | 3,102.70 | 3,101.40 | 3,102.60 | 0.0K |
| 10:43 | 3,102.45 | 3,102.85 | 3,102.20 | 3,102.45 | 0.0K |
| 10:44 | 3,102.30 | 3,103.90 | 3,102.25 | 3,103.80 | 0.0K |
| 10:45 | 3,103.75 | 3,103.90 | 3,103.20 | 3,103.75 | 0.0K |
| 10:46 | 3,103.85 | 3,104.10 | 3,102.70 | 3,102.70 | 0.0K |
| 10:47 | 3,102.50 | 3,102.65 | 3,101.80 | 3,101.95 | 0.0K |
| 10:48 | 3,102.20 | 3,103.40 | 3,101.65 | 3,103.40 | 0.0K |
| 10:49 | 3,103.90 | 3,106.55 | 3,103.90 | 3,106.55 | 0.0K |
| 10:50 | 3,106.20 | 3,106.40 | 3,104.90 | 3,105.20 | 0.0K |
| 10:51 | 3,105.10 | 3,106.20 | 3,105.10 | 3,105.75 | 0.0K |
| 10:52 | 3,105.70 | 3,105.70 | 3,103.15 | 3,104.50 | 0.0K |
| 10:53 | 3,104.50 | 3,105.50 | 3,104.30 | 3,105.30 | 0.0K |
| 10:54 | 3,105.35 | 3,105.50 | 3,104.45 | 3,104.45 | 0.0K |
| 10:55 | 3,104.00 | 3,104.45 | 3,103.70 | 3,104.35 | 0.0K |
| 10:56 | 3,104.35 | 3,104.40 | 3,103.55 | 3,103.60 | 0.0K |
| 10:57 | 3,103.85 | 3,103.85 | 3,102.80 | 3,102.90 | 0.0K |
| 10:58 | 3,102.65 | 3,103.00 | 3,102.45 | 3,102.45 | 0.0K |
| 10:59 | 3,102.55 | 3,103.00 | 3,102.40 | 3,103.00 | 0.0K |
| 11:00 | 3,103.30 | 3,103.30 | 3,102.35 | 3,102.40 | 0.0K |
| 11:01 | 3,102.40 | 3,102.75 | 3,102.15 | 3,102.15 | 0.0K |
| 11:02 | 3,102.25 | 3,102.85 | 3,102.15 | 3,102.60 | 0.0K |
| 11:03 | 3,102.65 | 3,102.75 | 3,101.70 | 3,101.90 | 0.0K |
| 11:04 | 3,101.85 | 3,102.00 | 3,101.35 | 3,101.40 | 0.0K |
| 11:05 | 3,101.55 | 3,101.55 | 3,099.95 | 3,100.35 | 0.0K |
| 11:06 | 3,100.35 | 3,100.75 | 3,100.20 | 3,100.65 | 0.0K |
| 11:07 | 3,100.80 | 3,101.70 | 3,100.55 | 3,101.70 | 0.0K |
| 11:08 | 3,101.85 | 3,102.45 | 3,101.85 | 3,102.05 | 0.0K |
| 11:09 | 3,101.95 | 3,102.55 | 3,101.20 | 3,102.50 | 0.0K |
| 11:10 | 3,102.35 | 3,102.55 | 3,102.05 | 3,102.45 | 0.0K |
| 11:11 | 3,102.40 | 3,102.40 | 3,101.85 | 3,102.00 | 0.0K |
| 11:12 | 3,102.00 | 3,102.10 | 3,101.60 | 3,102.10 | 0.0K |
| 11:13 | 3,101.95 | 3,101.95 | 3,100.70 | 3,101.90 | 0.0K |
| 11:14 | 3,101.65 | 3,101.95 | 3,101.25 | 3,101.65 | 0.0K |
| 11:15 | 3,101.35 | 3,101.35 | 3,100.80 | 3,100.95 | 0.0K |
| 11:16 | 3,100.95 | 3,100.95 | 3,099.40 | 3,099.40 | 0.0K |
| 11:17 | 3,099.35 | 3,099.65 | 3,099.00 | 3,099.00 | 0.0K |
| 11:18 | 3,099.25 | 3,099.35 | 3,098.75 | 3,098.90 | 0.0K |
| 11:19 | 3,099.10 | 3,099.35 | 3,098.55 | 3,098.55 | 0.0K |
| 11:20 | 3,098.75 | 3,098.75 | 3,097.85 | 3,098.35 | 0.0K |
| 11:21 | 3,098.30 | 3,098.55 | 3,097.65 | 3,097.65 | 0.0K |
| 11:22 | 3,097.60 | 3,098.05 | 3,097.20 | 3,098.00 | 0.0K |
| 11:23 | 3,098.25 | 3,099.30 | 3,098.25 | 3,098.85 | 0.0K |
| 11:24 | 3,098.75 | 3,098.95 | 3,098.25 | 3,098.25 | 0.0K |
| 11:25 | 3,098.25 | 3,098.90 | 3,098.15 | 3,098.70 | 0.0K |
| 11:26 | 3,098.70 | 3,099.40 | 3,098.70 | 3,099.00 | 0.0K |
| 11:27 | 3,098.95 | 3,099.45 | 3,098.90 | 3,099.15 | 0.0K |
| 11:28 | 3,099.20 | 3,099.20 | 3,098.10 | 3,098.25 | 0.0K |
| 11:29 | 3,098.25 | 3,098.80 | 3,098.25 | 3,098.55 | 0.0K |
| 11:30 | 3,098.60 | 3,099.30 | 3,098.40 | 3,098.95 | 0.0K |
| 11:31 | 3,098.90 | 3,098.95 | 3,097.30 | 3,097.35 | 0.0K |
| 11:32 | 3,097.25 | 3,097.35 | 3,096.55 | 3,096.65 | 0.0K |
| 11:33 | 3,096.75 | 3,096.80 | 3,096.15 | 3,096.35 | 0.0K |
| 11:34 | 3,096.15 | 3,096.15 | 3,095.70 | 3,095.95 | 0.0K |
| 11:35 | 3,095.90 | 3,096.05 | 3,095.60 | 3,096.05 | 0.0K |
| 11:36 | 3,096.00 | 3,096.35 | 3,095.75 | 3,096.35 | 0.0K |
| 11:37 | 3,096.30 | 3,096.60 | 3,095.85 | 3,095.90 | 0.0K |
| 11:38 | 3,095.75 | 3,095.85 | 3,094.70 | 3,094.70 | 0.0K |
| 11:39 | 3,094.50 | 3,094.55 | 3,093.35 | 3,093.35 | 0.0K |
| 11:40 | 3,093.35 | 3,094.05 | 3,093.35 | 3,093.65 | 0.0K |
| 11:41 | 3,093.30 | 3,094.80 | 3,093.30 | 3,094.45 | 0.0K |
| 11:42 | 3,094.65 | 3,094.85 | 3,093.50 | 3,093.50 | 0.0K |
| 11:43 | 3,093.55 | 3,093.55 | 3,092.85 | 3,092.90 | 0.0K |
| 11:44 | 3,093.10 | 3,093.50 | 3,092.80 | 3,093.35 | 0.0K |
| 11:45 | 3,093.30 | 3,094.65 | 3,093.20 | 3,094.20 | 0.0K |
| 11:46 | 3,094.25 | 3,094.35 | 3,093.15 | 3,093.15 | 0.0K |
| 11:47 | 3,092.90 | 3,094.00 | 3,092.90 | 3,093.65 | 0.0K |
| 11:48 | 3,093.50 | 3,094.00 | 3,093.50 | 3,093.85 | 0.0K |
| 11:49 | 3,094.05 | 3,094.30 | 3,093.80 | 3,094.20 | 0.0K |
| 11:50 | 3,094.65 | 3,096.35 | 3,094.15 | 3,096.35 | 0.0K |
| 11:51 | 3,096.50 | 3,097.45 | 3,096.50 | 3,097.25 | 0.0K |
| 11:52 | 3,097.10 | 3,097.50 | 3,096.65 | 3,096.75 | 0.0K |
| 11:53 | 3,096.75 | 3,097.15 | 3,096.60 | 3,097.10 | 0.0K |
| 11:54 | 3,097.20 | 3,097.75 | 3,096.95 | 3,097.75 | 0.0K |
| 11:55 | 3,097.70 | 3,098.15 | 3,097.55 | 3,098.10 | 0.0K |
| 11:56 | 3,098.10 | 3,098.20 | 3,096.80 | 3,097.40 | 0.0K |
| 11:57 | 3,097.35 | 3,098.40 | 3,097.35 | 3,098.10 | 0.0K |
| 11:58 | 3,098.10 | 3,098.10 | 3,097.00 | 3,097.30 | 0.0K |
| 11:59 | 3,097.15 | 3,097.40 | 3,096.75 | 3,096.75 | 0.0K |
| 12:00 | 3,096.75 | 3,097.25 | 3,096.60 | 3,097.05 | 0.0K |
| 12:01 | 3,096.95 | 3,098.15 | 3,096.90 | 3,097.90 | 0.0K |
| 12:02 | 3,097.80 | 3,098.25 | 3,097.75 | 3,098.00 | 0.0K |
| 12:03 | 3,097.80 | 3,097.80 | 3,095.65 | 3,096.20 | 0.0K |
| 12:04 | 3,096.45 | 3,096.70 | 3,095.90 | 3,096.10 | 0.0K |
| 12:05 | 3,096.35 | 3,096.35 | 3,095.25 | 3,095.25 | 0.0K |
| 12:06 | 3,095.20 | 3,095.25 | 3,094.60 | 3,095.10 | 0.0K |
| 12:07 | 3,095.30 | 3,095.95 | 3,095.20 | 3,095.45 | 0.0K |
| 12:08 | 3,095.30 | 3,095.50 | 3,094.40 | 3,094.50 | 0.0K |
| 12:09 | 3,094.45 | 3,094.65 | 3,094.00 | 3,094.00 | 0.0K |
| 12:10 | 3,093.90 | 3,094.05 | 3,093.65 | 3,093.65 | 0.0K |
| 12:11 | 3,093.60 | 3,094.15 | 3,093.55 | 3,093.80 | 0.0K |
| 12:12 | 3,094.20 | 3,095.15 | 3,094.20 | 3,094.65 | 0.0K |
| 12:13 | 3,094.40 | 3,095.00 | 3,094.25 | 3,094.30 | 0.0K |
| 12:14 | 3,094.55 | 3,094.55 | 3,093.30 | 3,093.80 | 0.0K |
| 12:15 | 3,093.85 | 3,093.85 | 3,093.35 | 3,093.70 | 0.0K |
| 12:16 | 3,093.45 | 3,093.75 | 3,093.25 | 3,093.45 | 0.0K |
| 12:17 | 3,093.25 | 3,093.75 | 3,093.25 | 3,093.70 | 0.0K |
| 12:18 | 3,093.65 | 3,093.70 | 3,093.45 | 3,093.65 | 0.0K |
| 12:19 | 3,093.75 | 3,093.90 | 3,092.65 | 3,092.65 | 0.0K |
| 12:20 | 3,092.70 | 3,093.10 | 3,092.50 | 3,093.10 | 0.0K |
| 12:21 | 3,093.10 | 3,094.35 | 3,093.10 | 3,093.90 | 0.0K |
| 12:22 | 3,093.90 | 3,094.50 | 3,093.50 | 3,094.45 | 0.0K |
| 12:23 | 3,094.50 | 3,095.30 | 3,094.40 | 3,095.15 | 0.0K |
| 12:24 | 3,095.30 | 3,095.95 | 3,095.15 | 3,095.95 | 0.0K |
| 12:25 | 3,096.00 | 3,096.20 | 3,095.75 | 3,096.10 | 0.0K |
| 12:26 | 3,096.10 | 3,096.10 | 3,094.90 | 3,095.00 | 0.0K |
| 12:27 | 3,095.25 | 3,095.40 | 3,094.75 | 3,095.05 | 0.0K |
| 12:28 | 3,095.15 | 3,095.25 | 3,094.30 | 3,094.45 | 0.0K |
| 12:29 | 3,094.55 | 3,094.80 | 3,094.40 | 3,094.45 | 0.0K |
| 12:30 | 3,094.65 | 3,094.65 | 3,093.55 | 3,093.70 | 0.0K |
| 12:31 | 3,093.55 | 3,093.70 | 3,093.30 | 3,093.60 | 0.0K |
| 12:32 | 3,093.40 | 3,093.90 | 3,093.25 | 3,093.90 | 0.0K |
| 12:33 | 3,093.90 | 3,094.10 | 3,093.75 | 3,093.90 | 0.0K |
| 12:34 | 3,093.80 | 3,093.80 | 3,092.80 | 3,092.95 | 0.0K |
| 12:35 | 3,092.85 | 3,093.45 | 3,092.85 | 3,093.35 | 0.0K |
| 12:36 | 3,093.45 | 3,093.50 | 3,093.00 | 3,093.50 | 0.0K |
| 12:37 | 3,093.25 | 3,093.40 | 3,093.15 | 3,093.35 | 0.0K |
| 12:38 | 3,093.35 | 3,093.65 | 3,093.25 | 3,093.55 | 0.0K |
| 12:39 | 3,093.65 | 3,094.90 | 3,093.65 | 3,094.60 | 0.0K |
| 12:40 | 3,094.45 | 3,095.25 | 3,094.45 | 3,094.75 | 0.0K |
| 12:41 | 3,094.65 | 3,095.70 | 3,094.50 | 3,095.60 | 0.0K |
| 12:42 | 3,095.50 | 3,095.85 | 3,095.25 | 3,095.55 | 0.0K |
| 12:43 | 3,095.60 | 3,095.90 | 3,095.40 | 3,095.65 | 0.0K |
| 12:44 | 3,095.80 | 3,095.90 | 3,094.15 | 3,094.75 | 0.0K |
| 12:45 | 3,094.80 | 3,095.15 | 3,094.60 | 3,095.00 | 0.0K |
| 12:46 | 3,094.90 | 3,094.95 | 3,094.30 | 3,094.30 | 0.0K |
| 12:47 | 3,094.25 | 3,094.85 | 3,094.10 | 3,094.75 | 0.0K |
| 12:48 | 3,094.65 | 3,095.75 | 3,094.65 | 3,095.70 | 0.0K |
| 12:49 | 3,095.95 | 3,097.15 | 3,095.95 | 3,096.80 | 0.0K |
| 12:50 | 3,096.95 | 3,097.20 | 3,096.75 | 3,097.10 | 0.0K |
| 12:51 | 3,096.85 | 3,097.20 | 3,096.05 | 3,096.10 | 0.0K |
| 12:52 | 3,096.20 | 3,096.30 | 3,095.60 | 3,095.60 | 0.0K |
| 12:53 | 3,095.60 | 3,096.10 | 3,095.60 | 3,096.05 | 0.0K |
| 12:54 | 3,096.20 | 3,096.85 | 3,096.20 | 3,096.80 | 0.0K |
| 12:55 | 3,096.70 | 3,097.35 | 3,096.70 | 3,097.30 | 0.0K |
| 12:56 | 3,097.25 | 3,097.40 | 3,096.30 | 3,096.30 | 0.0K |
| 12:57 | 3,096.50 | 3,096.60 | 3,095.35 | 3,095.35 | 0.0K |
| 12:58 | 3,095.60 | 3,096.15 | 3,095.50 | 3,095.70 | 0.0K |
| 12:59 | 3,095.75 | 3,095.75 | 3,095.10 | 3,095.45 | 0.0K |
| 13:00 | 3,095.40 | 3,095.80 | 3,095.35 | 3,095.70 | 0.0K |
| 13:01 | 3,095.65 | 3,095.90 | 3,095.35 | 3,095.75 | 0.0K |
| 13:02 | 3,095.65 | 3,095.80 | 3,095.50 | 3,095.70 | 0.0K |
| 13:03 | 3,095.90 | 3,096.50 | 3,095.90 | 3,096.50 | 0.0K |
| 13:04 | 3,096.45 | 3,096.65 | 3,096.00 | 3,096.20 | 0.0K |
| 13:05 | 3,096.05 | 3,096.15 | 3,095.50 | 3,095.50 | 0.0K |
| 13:06 | 3,095.60 | 3,095.65 | 3,095.10 | 3,095.10 | 0.0K |
| 13:07 | 3,095.30 | 3,095.50 | 3,095.05 | 3,095.15 | 0.0K |
| 13:08 | 3,094.85 | 3,095.25 | 3,094.75 | 3,095.10 | 0.0K |
| 13:09 | 3,095.00 | 3,095.00 | 3,094.30 | 3,094.30 | 0.0K |
| 13:10 | 3,094.40 | 3,094.60 | 3,093.25 | 3,093.30 | 0.0K |
| 13:11 | 3,093.35 | 3,093.35 | 3,092.25 | 3,092.25 | 0.0K |
| 13:12 | 3,092.15 | 3,092.30 | 3,091.30 | 3,091.30 | 0.0K |
| 13:13 | 3,091.20 | 3,091.20 | 3,090.35 | 3,090.70 | 0.0K |
| 13:14 | 3,090.70 | 3,090.75 | 3,089.95 | 3,090.00 | 0.0K |
| 13:15 | 3,089.55 | 3,089.55 | 3,087.40 | 3,087.55 | 0.0K |
| 13:16 | 3,087.35 | 3,087.75 | 3,087.15 | 3,087.70 | 0.0K |
| 13:17 | 3,087.60 | 3,087.75 | 3,086.80 | 3,086.80 | 0.0K |
| 13:18 | 3,086.75 | 3,086.90 | 3,085.75 | 3,086.55 | 0.0K |
| 13:19 | 3,086.35 | 3,086.70 | 3,085.70 | 3,086.45 | 0.0K |
| 13:20 | 3,086.45 | 3,086.45 | 3,084.25 | 3,084.25 | 0.0K |
| 13:21 | 3,084.45 | 3,085.20 | 3,084.05 | 3,084.30 | 0.0K |
| 13:22 | 3,084.40 | 3,084.60 | 3,084.20 | 3,084.25 | 0.0K |
| 13:23 | 3,084.35 | 3,084.60 | 3,084.05 | 3,084.35 | 0.0K |
| 13:24 | 3,084.40 | 3,084.65 | 3,083.80 | 3,083.95 | 0.0K |
| 13:25 | 3,084.05 | 3,084.05 | 3,081.75 | 3,081.75 | 0.0K |
| 13:26 | 3,081.80 | 3,082.20 | 3,081.15 | 3,081.55 | 0.0K |
| 13:27 | 3,081.55 | 3,083.60 | 3,081.15 | 3,083.50 | 0.0K |
| 13:28 | 3,083.50 | 3,083.65 | 3,082.90 | 3,083.05 | 0.0K |
| 13:29 | 3,082.85 | 3,083.35 | 3,082.60 | 3,082.65 | 0.0K |
| 13:30 | 3,082.70 | 3,082.75 | 3,080.60 | 3,080.60 | 0.0K |
| 13:31 | 3,080.55 | 3,080.70 | 3,079.45 | 3,079.65 | 0.0K |
| 13:32 | 3,079.70 | 3,079.70 | 3,078.35 | 3,078.80 | 0.0K |
| 13:33 | 3,078.55 | 3,079.20 | 3,078.55 | 3,078.70 | 0.0K |
| 13:34 | 3,078.25 | 3,078.25 | 3,077.35 | 3,077.50 | 0.0K |
| 13:35 | 3,077.50 | 3,079.15 | 3,077.40 | 3,079.15 | 0.0K |
| 13:36 | 3,079.20 | 3,079.60 | 3,078.75 | 3,079.45 | 0.0K |
| 13:37 | 3,079.55 | 3,080.30 | 3,078.85 | 3,080.30 | 0.0K |
| 13:38 | 3,080.10 | 3,080.25 | 3,078.95 | 3,078.95 | 0.0K |
| 13:39 | 3,079.00 | 3,079.35 | 3,078.75 | 3,079.00 | 0.0K |
| 13:40 | 3,078.75 | 3,079.75 | 3,078.65 | 3,079.35 | 0.0K |
| 13:41 | 3,079.50 | 3,079.65 | 3,079.25 | 3,079.50 | 0.0K |
| 13:42 | 3,079.85 | 3,080.25 | 3,078.90 | 3,079.05 | 0.0K |
| 13:43 | 3,079.10 | 3,079.15 | 3,078.30 | 3,078.50 | 0.0K |
| 13:44 | 3,078.50 | 3,078.95 | 3,078.30 | 3,078.55 | 0.0K |
| 13:45 | 3,078.20 | 3,080.45 | 3,078.20 | 3,080.45 | 0.0K |
| 13:46 | 3,080.50 | 3,081.50 | 3,080.50 | 3,081.50 | 0.0K |
| 13:47 | 3,081.50 | 3,081.50 | 3,080.25 | 3,080.25 | 0.0K |
| 13:48 | 3,080.10 | 3,080.55 | 3,079.80 | 3,080.40 | 0.0K |
| 13:49 | 3,080.10 | 3,080.35 | 3,079.60 | 3,079.70 | 0.0K |
| 13:50 | 3,079.35 | 3,079.35 | 3,075.55 | 3,075.70 | 0.0K |
| 13:51 | 3,075.60 | 3,075.70 | 3,074.60 | 3,074.85 | 0.0K |
| 13:52 | 3,074.80 | 3,075.00 | 3,074.30 | 3,074.70 | 0.0K |
| 13:53 | 3,074.60 | 3,075.05 | 3,074.40 | 3,074.95 | 0.0K |
| 13:54 | 3,075.10 | 3,075.65 | 3,074.95 | 3,074.95 | 0.0K |
| 13:55 | 3,075.00 | 3,075.75 | 3,074.50 | 3,075.40 | 0.0K |
| 13:56 | 3,075.55 | 3,076.15 | 3,074.55 | 3,074.55 | 0.0K |
| 13:57 | 3,074.90 | 3,075.20 | 3,074.70 | 3,074.80 | 0.0K |
| 13:58 | 3,074.55 | 3,074.70 | 3,072.50 | 3,072.70 | 0.0K |
| 13:59 | 3,072.50 | 3,073.60 | 3,072.40 | 3,073.20 | 0.0K |
| 14:00 | 3,073.05 | 3,073.45 | 3,072.45 | 3,073.15 | 0.0K |
| 14:01 | 3,073.05 | 3,073.95 | 3,073.05 | 3,073.15 | 0.0K |
| 14:02 | 3,072.90 | 3,074.45 | 3,072.25 | 3,074.45 | 0.0K |
| 14:03 | 3,074.50 | 3,074.60 | 3,072.00 | 3,072.00 | 0.0K |
| 14:04 | 3,072.05 | 3,072.35 | 3,071.55 | 3,071.55 | 0.0K |
| 14:05 | 3,071.40 | 3,071.50 | 3,070.70 | 3,071.20 | 0.0K |
| 14:06 | 3,071.15 | 3,072.30 | 3,071.15 | 3,072.20 | 0.0K |
| 14:07 | 3,072.20 | 3,072.55 | 3,071.85 | 3,072.05 | 0.0K |
| 14:08 | 3,072.00 | 3,072.50 | 3,071.90 | 3,072.10 | 0.0K |
| 14:09 | 3,072.05 | 3,074.90 | 3,072.05 | 3,074.90 | 0.0K |
| 14:10 | 3,075.35 | 3,076.05 | 3,075.20 | 3,075.85 | 0.0K |
| 14:11 | 3,075.80 | 3,076.15 | 3,074.80 | 3,074.80 | 0.0K |
| 14:12 | 3,075.00 | 3,075.90 | 3,074.85 | 3,075.30 | 0.0K |
| 14:13 | 3,075.25 | 3,076.40 | 3,075.25 | 3,075.95 | 0.0K |
| 14:14 | 3,075.75 | 3,075.75 | 3,074.85 | 3,075.10 | 0.0K |
| 14:15 | 3,075.05 | 3,075.10 | 3,073.20 | 3,073.40 | 0.0K |
| 14:16 | 3,073.20 | 3,073.30 | 3,072.75 | 3,073.15 | 0.0K |
| 14:17 | 3,072.85 | 3,072.95 | 3,072.10 | 3,072.95 | 0.0K |
| 14:18 | 3,073.55 | 3,073.65 | 3,073.05 | 3,073.45 | 0.0K |
| 14:19 | 3,073.15 | 3,073.25 | 3,071.95 | 3,072.05 | 0.0K |
| 14:20 | 3,071.95 | 3,072.35 | 3,071.55 | 3,072.05 | 0.0K |
| 14:21 | 3,072.10 | 3,072.40 | 3,071.45 | 3,071.95 | 0.0K |
| 14:22 | 3,071.70 | 3,071.70 | 3,069.40 | 3,069.70 | 0.0K |
| 14:23 | 3,069.75 | 3,070.95 | 3,069.75 | 3,070.20 | 0.0K |
| 14:24 | 3,070.40 | 3,070.40 | 3,067.85 | 3,067.85 | 0.0K |
| 14:25 | 3,067.70 | 3,069.60 | 3,067.20 | 3,069.50 | 0.0K |
| 14:26 | 3,069.55 | 3,071.55 | 3,069.55 | 3,071.10 | 0.0K |
| 14:27 | 3,070.65 | 3,071.00 | 3,069.75 | 3,069.75 | 0.0K |
| 14:28 | 3,070.00 | 3,070.80 | 3,070.00 | 3,070.80 | 0.0K |
| 14:29 | 3,070.75 | 3,070.75 | 3,070.30 | 3,070.70 | 0.0K |
| 14:30 | 3,070.70 | 3,071.55 | 3,070.50 | 3,071.55 | 0.0K |
| 14:31 | 3,071.60 | 3,072.30 | 3,071.45 | 3,071.65 | 0.0K |
| 14:32 | 3,071.55 | 3,071.60 | 3,071.10 | 3,071.35 | 0.0K |
| 14:33 | 3,071.20 | 3,072.85 | 3,071.05 | 3,072.85 | 0.0K |
| 14:34 | 3,072.90 | 3,073.45 | 3,072.75 | 3,072.75 | 0.0K |
| 14:35 | 3,072.75 | 3,074.15 | 3,072.75 | 3,074.15 | 0.0K |
| 14:36 | 3,074.00 | 3,074.00 | 3,072.45 | 3,072.85 | 0.0K |
| 14:37 | 3,072.75 | 3,073.70 | 3,072.75 | 3,073.70 | 0.0K |
| 14:38 | 3,073.70 | 3,075.90 | 3,073.65 | 3,075.90 | 0.0K |
| 14:39 | 3,075.65 | 3,076.80 | 3,075.45 | 3,076.60 | 0.0K |
| 14:40 | 3,076.10 | 3,076.30 | 3,074.90 | 3,075.15 | 0.0K |
| 14:41 | 3,075.35 | 3,075.80 | 3,074.40 | 3,075.60 | 0.0K |
| 14:42 | 3,075.90 | 3,077.90 | 3,075.90 | 3,077.20 | 0.0K |
| 14:43 | 3,077.10 | 3,078.45 | 3,077.10 | 3,078.45 | 0.0K |
| 14:44 | 3,077.45 | 3,077.70 | 3,076.60 | 3,076.60 | 0.0K |
| 14:45 | 3,076.60 | 3,076.60 | 3,076.00 | 3,076.00 | 0.0K |
| 14:46 | 3,075.95 | 3,075.95 | 3,074.50 | 3,074.50 | 0.0K |
| 14:47 | 3,074.60 | 3,074.80 | 3,073.90 | 3,074.30 | 0.0K |
| 14:48 | 3,074.25 | 3,075.35 | 3,074.25 | 3,074.90 | 0.0K |
| 14:49 | 3,075.25 | 3,075.90 | 3,075.00 | 3,075.65 | 0.0K |
| 14:50 | 3,075.50 | 3,076.35 | 3,075.45 | 3,075.85 | 0.0K |
| 14:51 | 3,075.95 | 3,076.25 | 3,075.40 | 3,075.60 | 0.0K |
| 14:52 | 3,075.65 | 3,075.70 | 3,073.30 | 3,073.45 | 0.0K |
| 14:53 | 3,073.10 | 3,073.10 | 3,072.25 | 3,073.00 | 0.0K |
| 14:54 | 3,072.90 | 3,072.90 | 3,070.95 | 3,071.20 | 0.0K |
| 14:55 | 3,071.70 | 3,072.60 | 3,071.70 | 3,072.25 | 0.0K |
| 14:56 | 3,072.20 | 3,072.50 | 3,071.90 | 3,072.50 | 0.0K |
| 14:57 | 3,072.40 | 3,072.65 | 3,072.30 | 3,072.40 | 0.0K |
| 14:58 | 3,072.30 | 3,072.75 | 3,071.10 | 3,071.40 | 0.0K |
| 14:59 | 3,071.50 | 3,072.20 | 3,071.50 | 3,072.05 | 0.0K |
| 15:00 | 3,072.20 | 3,072.20 | 3,068.70 | 3,070.25 | 0.0K |
| 15:01 | 3,070.50 | 3,071.75 | 3,070.35 | 3,071.75 | 0.0K |
| 15:02 | 3,071.80 | 3,073.40 | 3,071.80 | 3,073.35 | 0.0K |
| 15:03 | 3,073.40 | 3,074.30 | 3,073.05 | 3,074.30 | 0.0K |
| 15:04 | 3,074.30 | 3,074.60 | 3,073.60 | 3,074.10 | 0.0K |
| 15:05 | 3,074.15 | 3,074.15 | 3,070.55 | 3,070.55 | 0.0K |
| 15:06 | 3,070.45 | 3,070.75 | 3,070.20 | 3,070.70 | 0.0K |
| 15:07 | 3,070.50 | 3,070.60 | 3,070.00 | 3,070.45 | 0.0K |
| 15:08 | 3,070.50 | 3,070.65 | 3,069.50 | 3,069.50 | 0.0K |
| 15:09 | 3,069.50 | 3,069.65 | 3,069.15 | 3,069.55 | 0.0K |
| 15:10 | 3,069.65 | 3,070.40 | 3,069.35 | 3,069.70 | 0.0K |
| 15:11 | 3,069.70 | 3,069.85 | 3,068.25 | 3,068.50 | 0.0K |
| 15:12 | 3,068.50 | 3,068.80 | 3,068.35 | 3,068.45 | 0.0K |
| 15:13 | 3,068.20 | 3,068.20 | 3,067.40 | 3,068.05 | 0.0K |
| 15:14 | 3,068.00 | 3,068.40 | 3,067.75 | 3,068.25 | 0.0K |
| 15:15 | 3,068.70 | 3,068.70 | 3,067.85 | 3,068.25 | 0.0K |
| 15:16 | 3,068.25 | 3,068.80 | 3,067.75 | 3,068.60 | 0.0K |
| 15:17 | 3,068.30 | 3,068.70 | 3,068.20 | 3,068.40 | 0.0K |
| 15:18 | 3,068.25 | 3,068.25 | 3,067.15 | 3,068.15 | 0.0K |
| 15:19 | 3,068.10 | 3,068.55 | 3,068.05 | 3,068.20 | 0.0K |
| 15:20 | 3,068.45 | 3,069.65 | 3,068.45 | 3,069.65 | 0.0K |
| 15:21 | 3,069.70 | 3,070.80 | 3,069.70 | 3,070.65 | 0.0K |
| 15:22 | 3,070.65 | 3,070.65 | 3,069.75 | 3,070.15 | 0.0K |
| 15:23 | 3,070.20 | 3,070.20 | 3,069.65 | 3,069.85 | 0.0K |
| 15:24 | 3,069.95 | 3,070.55 | 3,069.15 | 3,070.55 | 0.0K |
| 15:25 | 3,070.40 | 3,070.60 | 3,070.00 | 3,070.15 | 0.0K |
| 15:26 | 3,070.05 | 3,070.15 | 3,069.70 | 3,070.05 | 0.0K |
| 15:27 | 3,070.15 | 3,070.25 | 3,069.70 | 3,069.95 | 0.0K |
| 15:28 | 3,070.00 | 3,070.85 | 3,069.80 | 3,070.80 | 0.0K |
| 15:29 | 3,071.00 | 3,073.70 | 3,069.60 | 3,069.60 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,104.20 | 3,113.00 | 3,066.95 | 3,069.60 | 0.0M |
| 2025-09-25 | 3,131.45 | 3,136.65 | 3,107.00 | 3,110.50 | 0.0M |
| 2025-09-24 | 3,168.75 | 3,170.30 | 3,131.95 | 3,133.20 | 0.0M |
| 2025-09-23 | 3,173.80 | 3,201.50 | 3,160.70 | 3,165.60 | 0.0M |
| 2025-09-22 | 3,186.85 | 3,192.95 | 3,154.95 | 3,159.10 | 0.0M |
| 2025-09-19 | 3,201.45 | 3,203.70 | 3,186.25 | 3,188.95 | 0.0M |
| 2025-09-18 | 3,203.80 | 3,206.70 | 3,184.65 | 3,198.55 | 0.0M |
| 2025-09-17 | 3,186.30 | 3,200.05 | 3,186.30 | 3,193.15 | 0.0M |
| 2025-09-16 | 3,160.35 | 3,185.10 | 3,156.15 | 3,181.10 | 0.0M |
| 2025-09-15 | 3,160.20 | 3,169.65 | 3,148.40 | 3,152.60 | 0.0M |
| 2025-09-12 | 3,154.55 | 3,171.15 | 3,149.45 | 3,153.10 | 0.0M |
| 2025-09-11 | 3,157.20 | 3,160.55 | 3,142.40 | 3,148.65 | 0.0M |
| 2025-09-10 | 3,164.95 | 3,177.35 | 3,150.10 | 3,156.80 | 0.0M |
| 2025-09-09 | 3,152.85 | 3,156.35 | 3,138.10 | 3,151.80 | 0.0M |
| 2025-09-08 | 3,096.50 | 3,156.50 | 3,093.20 | 3,148.45 | 0.0M |
| 2025-09-05 | 3,074.70 | 3,097.55 | 3,064.80 | 3,079.80 | 0.0M |
| 2025-09-04 | 3,122.55 | 3,123.25 | 3,057.00 | 3,060.80 | 0.0M |
| 2025-09-03 | 3,062.35 | 3,065.90 | 3,047.20 | 3,064.15 | 0.0M |
| 2025-09-02 | 3,055.20 | 3,071.60 | 3,036.55 | 3,052.15 | 0.0M |
| 2025-09-01 | 2,987.55 | 3,051.00 | 2,987.15 | 3,048.65 | 0.0M |
| 2025-08-29 | 2,988.75 | 3,002.30 | 2,965.25 | 2,977.00 | 0.0M |
| 2025-08-28 | 3,018.45 | 3,018.45 | 2,983.70 | 2,986.75 | 0.0M |
| 2025-08-26 | 3,024.35 | 3,026.80 | 2,997.30 | 3,005.60 | 0.0M |
| 2025-08-25 | 3,025.00 | 3,033.65 | 3,013.45 | 3,026.80 | 0.0M |
| 2025-08-22 | 3,021.95 | 3,025.70 | 3,005.75 | 3,012.30 | 0.0M |
| 2025-08-21 | 3,040.60 | 3,042.85 | 3,017.35 | 3,019.40 | 0.0M |
| 2025-08-20 | 3,034.05 | 3,035.40 | 3,020.05 | 3,031.05 | 0.0M |
| 2025-08-19 | 2,980.15 | 3,029.85 | 2,974.45 | 3,027.55 | 0.0M |
| 2025-08-18 | 2,953.70 | 2,988.30 | 2,953.70 | 2,974.40 | 0.0M |
| 2025-08-14 | 2,901.90 | 2,908.85 | 2,888.60 | 2,899.00 | 0.0M |
| 2025-08-13 | 2,881.65 | 2,905.70 | 2,877.85 | 2,897.70 | 0.0M |
| 2025-08-12 | 2,871.70 | 2,891.45 | 2,869.85 | 2,872.00 | 0.0M |
| 2025-08-11 | 2,855.60 | 2,871.45 | 2,839.10 | 2,868.60 | 0.0M |
| 2025-08-08 | 2,886.35 | 2,893.50 | 2,848.00 | 2,853.10 | 0.0M |
| 2025-08-07 | 2,869.35 | 2,893.15 | 2,850.45 | 2,888.00 | 0.0M |
| 2025-08-06 | 2,913.60 | 2,915.45 | 2,881.80 | 2,885.55 | 0.0M |
| 2025-08-05 | 2,907.60 | 2,917.95 | 2,896.35 | 2,909.45 | 0.0M |
| 2025-08-04 | 2,867.30 | 2,907.70 | 2,860.40 | 2,905.75 | 0.0M |
| 2025-08-01 | 2,897.70 | 2,905.45 | 2,860.55 | 2,864.75 | 0.0M |
| 2025-07-31 | 2,890.10 | 2,915.90 | 2,875.65 | 2,897.20 | 0.0M |
| 2025-07-30 | 2,935.10 | 2,937.25 | 2,909.45 | 2,922.15 | 0.0M |
| 2025-07-29 | 2,895.80 | 2,938.45 | 2,893.45 | 2,935.30 | 0.0M |
| 2025-07-28 | 2,916.35 | 2,939.75 | 2,894.60 | 2,898.85 | 0.0M |
| 2025-07-25 | 2,961.65 | 2,963.80 | 2,911.35 | 2,916.05 | 0.0M |
| 2025-07-24 | 2,971.15 | 2,983.05 | 2,959.30 | 2,963.55 | 0.0M |
| 2025-07-23 | 2,952.25 | 2,969.85 | 2,946.90 | 2,968.40 | 0.0M |
| 2025-07-22 | 2,971.75 | 2,973.55 | 2,941.15 | 2,944.10 | 0.0M |
| 2025-07-21 | 2,950.35 | 2,967.70 | 2,932.60 | 2,965.25 | 0.0M |
| 2025-07-18 | 2,974.95 | 2,985.40 | 2,948.65 | 2,950.50 | 0.0M |
| 2025-07-17 | 2,959.90 | 2,976.20 | 2,959.90 | 2,968.20 | 0.0M |
| 2025-07-16 | 2,960.05 | 2,962.60 | 2,938.05 | 2,958.70 | 0.0M |
| 2025-07-15 | 2,921.55 | 2,962.45 | 2,920.25 | 2,957.25 | 0.0M |
| 2025-07-14 | 2,902.45 | 2,917.25 | 2,890.05 | 2,914.65 | 0.0M |
| 2025-07-11 | 2,921.55 | 2,929.60 | 2,888.35 | 2,894.25 | 0.0M |
| 2025-07-10 | 2,939.35 | 2,942.60 | 2,924.00 | 2,935.90 | 0.0M |
| 2025-07-09 | 2,934.60 | 2,942.35 | 2,929.85 | 2,935.60 | 0.0M |
| 2025-07-08 | 2,948.20 | 2,951.85 | 2,919.25 | 2,935.05 | 0.0M |
| 2025-07-07 | 2,947.85 | 2,952.20 | 2,937.75 | 2,946.00 | 0.0M |
| 2025-07-04 | 2,947.55 | 2,952.45 | 2,933.85 | 2,947.85 | 0.0M |
| 2025-07-03 | 2,929.60 | 2,961.85 | 2,928.65 | 2,944.20 | 0.0M |
| 2025-07-02 | 2,928.50 | 2,936.90 | 2,913.95 | 2,922.10 | 0.0M |
| 2025-07-01 | 2,950.40 | 2,952.70 | 2,918.80 | 2,928.05 | 0.0M |
| 2025-06-30 | 2,956.25 | 2,957.80 | 2,934.30 | 2,942.55 | 0.0M |
| 2025-06-27 | 2,937.10 | 2,962.40 | 2,933.95 | 2,945.20 | 0.0M |
| 2025-06-26 | 2,926.55 | 2,931.50 | 2,907.70 | 2,928.95 | 0.0M |
| 2025-06-25 | 2,913.55 | 2,924.00 | 2,905.70 | 2,918.90 | 0.0M |
| 2025-06-24 | 2,915.70 | 2,925.80 | 2,895.95 | 2,899.30 | 0.0M |
| 2025-06-23 | 2,887.25 | 2,898.60 | 2,874.90 | 2,891.25 | 0.0M |
| 2025-06-20 | 2,882.05 | 2,912.90 | 2,878.00 | 2,908.75 | 0.0M |
| 2025-06-19 | 2,902.35 | 2,914.00 | 2,876.95 | 2,882.15 | 0.0M |
| 2025-06-18 | 2,899.85 | 2,930.35 | 2,893.45 | 2,902.20 | 0.0M |
| 2025-06-17 | 2,930.00 | 2,931.80 | 2,897.75 | 2,901.75 | 0.0M |
| 2025-06-16 | 2,912.35 | 2,930.40 | 2,878.40 | 2,925.05 | 0.0M |
| 2025-06-13 | 2,865.95 | 2,922.75 | 2,865.95 | 2,918.20 | 0.0M |
| 2025-06-12 | 2,998.05 | 2,998.95 | 2,931.25 | 2,937.50 | 0.0M |
| 2025-06-11 | 2,987.65 | 3,002.40 | 2,978.35 | 2,994.55 | 0.0M |
| 2025-06-10 | 2,993.55 | 2,993.80 | 2,979.55 | 2,984.10 | 0.0M |
| 2025-06-09 | 2,965.40 | 2,984.75 | 2,963.25 | 2,982.05 | 0.0M |
| 2025-06-06 | 2,933.15 | 2,951.10 | 2,921.30 | 2,949.20 | 0.0M |
| 2025-06-05 | 2,932.10 | 2,939.90 | 2,918.20 | 2,927.50 | 0.0M |
| 2025-06-04 | 2,899.30 | 2,920.35 | 2,897.10 | 2,918.75 | 0.0M |
| 2025-06-03 | 2,912.00 | 2,920.85 | 2,896.20 | 2,898.05 | 0.0M |
| 2025-06-02 | 2,907.65 | 2,911.65 | 2,891.00 | 2,905.35 | 0.0M |
| 2025-05-30 | 2,940.70 | 2,944.60 | 2,905.80 | 2,912.80 | 0.0M |
| 2025-05-29 | 2,939.60 | 2,944.25 | 2,926.95 | 2,941.05 | 0.0M |
| 2025-05-28 | 2,947.70 | 2,950.85 | 2,923.65 | 2,926.65 | 0.0M |
| 2025-05-27 | 2,955.40 | 2,957.30 | 2,932.80 | 2,944.65 | 0.0M |
| 2025-05-26 | 2,931.15 | 2,955.95 | 2,928.80 | 2,953.15 | 0.0M |
| 2025-05-23 | 2,918.40 | 2,927.80 | 2,905.10 | 2,920.50 | 0.0M |
| 2025-05-22 | 2,911.10 | 2,915.70 | 2,890.85 | 2,911.00 | 0.0M |
| 2025-05-21 | 2,902.05 | 2,938.60 | 2,894.65 | 2,917.05 | 0.0M |
| 2025-05-20 | 2,963.95 | 2,965.65 | 2,896.95 | 2,901.30 | 0.0M |
| 2025-05-19 | 2,944.55 | 2,959.50 | 2,936.95 | 2,952.65 | 0.0M |
| 2025-05-16 | 2,923.80 | 2,939.55 | 2,911.95 | 2,937.80 | 0.0M |
| 2025-05-15 | 2,870.35 | 2,919.90 | 2,859.30 | 2,915.85 | 0.0M |
| 2025-05-14 | 2,841.20 | 2,871.20 | 2,831.95 | 2,864.60 | 0.0M |
| 2025-05-13 | 2,852.25 | 2,863.90 | 2,829.10 | 2,837.95 | 0.0M |
| 2025-05-12 | 2,806.80 | 2,855.85 | 2,801.50 | 2,854.10 | 0.0M |
| 2025-05-09 | 2,689.25 | 2,748.10 | 2,688.25 | 2,738.95 | 0.0M |
| 2025-05-08 | 2,794.05 | 2,806.95 | 2,738.00 | 2,754.40 | 0.0M |
| 2025-05-07 | 2,700.30 | 2,786.40 | 2,699.75 | 2,783.60 | 0.0M |
| 2025-05-06 | 2,784.80 | 2,787.00 | 2,736.20 | 2,743.00 | 0.0M |
| 2025-05-05 | 2,732.20 | 2,770.80 | 2,727.70 | 2,768.95 | 0.0M |
| 2025-05-02 | 2,718.40 | 2,755.40 | 2,707.20 | 2,716.95 | 0.0M |
| 2025-04-30 | 2,738.15 | 2,738.25 | 2,709.10 | 2,722.90 | 0.0M |
| 2025-04-29 | 2,737.25 | 2,756.25 | 2,726.65 | 2,739.40 | 0.0M |
| 2025-04-28 | 2,690.90 | 2,730.05 | 2,681.25 | 2,725.80 | 0.0M |
| 2025-04-25 | 2,748.50 | 2,757.05 | 2,672.75 | 2,695.55 | 0.0M |
| 2025-04-24 | 2,756.10 | 2,766.20 | 2,742.25 | 2,748.05 | 0.0M |
| 2025-04-23 | 2,712.95 | 2,755.45 | 2,700.00 | 2,752.35 | 0.0M |
| 2025-04-22 | 2,699.70 | 2,708.10 | 2,677.85 | 2,700.15 | 0.0M |
| 2025-04-21 | 2,640.60 | 2,697.05 | 2,629.45 | 2,693.90 | 0.0M |
| 2025-04-17 | 2,606.55 | 2,638.15 | 2,584.95 | 2,631.95 | 0.0M |
| 2025-04-16 | 2,621.95 | 2,622.30 | 2,596.35 | 2,605.85 | 0.0M |
| 2025-04-15 | 2,588.05 | 2,619.55 | 2,575.55 | 2,616.50 | 0.0M |
| 2025-04-11 | 2,526.90 | 2,534.10 | 2,507.85 | 2,528.75 | 0.0M |
| 2025-04-09 | 2,482.70 | 2,486.90 | 2,456.45 | 2,469.50 | 0.0M |
| 2025-04-08 | 2,487.75 | 2,512.40 | 2,447.70 | 2,481.65 | 0.0M |
| 2025-04-07 | 2,356.55 | 2,456.00 | 2,356.45 | 2,443.05 | 0.0M |
| 2025-04-04 | 2,627.40 | 2,629.50 | 2,526.80 | 2,545.10 | 0.0M |
| 2025-04-03 | 2,644.25 | 2,660.20 | 2,636.15 | 2,638.75 | 0.0M |
| 2025-04-02 | 2,652.95 | 2,681.20 | 2,634.00 | 2,679.25 | 0.0M |
| 2025-04-01 | 2,652.35 | 2,684.80 | 2,640.30 | 2,653.00 | 0.0M |
| 2025-03-28 | 2,694.05 | 2,701.75 | 2,657.00 | 2,665.65 | 0.0M |
| 2025-03-27 | 2,690.30 | 2,705.00 | 2,664.55 | 2,688.80 | 0.0M |
| 2025-03-26 | 2,728.85 | 2,748.25 | 2,718.65 | 2,721.20 | 0.0M |
| 2025-03-25 | 2,772.65 | 2,775.10 | 2,714.60 | 2,721.30 | 0.0M |
| 2025-03-24 | 2,744.80 | 2,763.75 | 2,729.85 | 2,755.20 | 0.0M |
| 2025-03-21 | 2,712.25 | 2,739.80 | 2,702.75 | 2,729.45 | 0.0M |
| 2025-03-20 | 2,700.45 | 2,713.10 | 2,683.80 | 2,705.15 | 0.0M |
| 2025-03-19 | 2,660.55 | 2,689.65 | 2,647.05 | 2,684.60 | 0.0M |
| 2025-03-18 | 2,608.70 | 2,652.80 | 2,602.35 | 2,650.40 | 0.0M |
| 2025-03-17 | 2,576.70 | 2,610.45 | 2,576.65 | 2,593.15 | 0.0M |
| 2025-03-13 | 2,605.55 | 2,607.95 | 2,570.45 | 2,574.50 | 0.0M |
| 2025-03-12 | 2,609.35 | 2,618.15 | 2,572.30 | 2,596.70 | 0.0M |
| 2025-03-11 | 2,582.30 | 2,609.80 | 2,569.00 | 2,602.35 | 0.0M |
| 2025-03-10 | 2,643.00 | 2,654.00 | 2,597.40 | 2,603.65 | 0.0M |
| 2025-03-07 | 2,636.10 | 2,659.55 | 2,626.05 | 2,644.50 | 0.0M |
| 2025-03-06 | 2,637.80 | 2,643.40 | 2,616.50 | 2,636.70 | 0.0M |
| 2025-03-05 | 2,529.75 | 2,609.00 | 2,529.65 | 2,605.90 | 0.0M |
| 2025-03-04 | 2,511.40 | 2,550.00 | 2,506.20 | 2,532.10 | 0.0M |
| 2025-03-03 | 2,557.65 | 2,574.95 | 2,498.55 | 2,545.05 | 0.0M |
| 2025-02-28 | 2,610.30 | 2,612.05 | 2,547.55 | 2,551.75 | 0.0M |
| 2025-02-27 | 2,682.95 | 2,686.70 | 2,623.35 | 2,630.70 | 0.0M |
| 2025-02-25 | 2,681.40 | 2,696.75 | 2,672.30 | 2,677.85 | 0.0M |
| 2025-02-24 | 2,680.70 | 2,685.55 | 2,661.60 | 2,681.40 | 0.0M |
| 2025-02-21 | 2,732.70 | 2,746.80 | 2,688.80 | 2,699.95 | 0.0M |
| 2025-02-20 | 2,696.45 | 2,742.30 | 2,684.95 | 2,738.30 | 0.0M |
| 2025-02-19 | 2,685.65 | 2,714.95 | 2,674.45 | 2,702.80 | 0.0M |
| 2025-02-18 | 2,703.70 | 2,705.65 | 2,668.80 | 2,694.90 | 0.0M |
| 2025-02-17 | 2,694.65 | 2,704.10 | 2,651.65 | 2,699.65 | 0.0M |
| 2025-02-14 | 2,764.00 | 2,767.75 | 2,682.45 | 2,704.80 | 0.0M |
| 2025-02-13 | 2,772.65 | 2,784.55 | 2,748.20 | 2,753.95 | 0.0M |
| 2025-02-12 | 2,780.35 | 2,784.90 | 2,714.50 | 2,765.40 | 0.0M |
| 2025-02-11 | 2,865.20 | 2,867.85 | 2,778.80 | 2,787.25 | 0.0M |
| 2025-02-10 | 2,910.45 | 2,916.15 | 2,859.80 | 2,869.45 | 0.0M |
| 2025-02-07 | 2,910.15 | 2,918.90 | 2,884.85 | 2,908.70 | 0.0M |
| 2025-02-06 | 2,922.80 | 2,923.60 | 2,891.20 | 2,899.60 | 0.0M |
| 2025-02-05 | 2,900.75 | 2,920.70 | 2,889.05 | 2,914.00 | 0.0M |
| 2025-02-04 | 2,888.25 | 2,910.85 | 2,877.00 | 2,895.05 | 0.0M |
| 2025-02-03 | 2,882.80 | 2,883.65 | 2,847.20 | 2,862.85 | 0.0M |
| 2025-02-01 | 2,872.10 | 2,906.95 | 2,841.80 | 2,893.35 | 0.0M |
| 2025-01-31 | 2,825.75 | 2,867.35 | 2,822.15 | 2,863.60 | 0.0M |
| 2025-01-30 | 2,809.80 | 2,834.85 | 2,796.05 | 2,817.25 | 0.0M |
| 2025-01-29 | 2,754.45 | 2,816.15 | 2,754.40 | 2,810.10 | 0.0M |
| 2025-01-28 | 2,764.15 | 2,778.40 | 2,711.85 | 2,751.20 | 0.0M |
| 2025-01-27 | 2,792.35 | 2,796.35 | 2,739.45 | 2,757.70 | 0.0M |
| 2025-01-24 | 2,858.00 | 2,876.70 | 2,807.50 | 2,813.40 | 0.0M |
| 2025-01-23 | 2,834.65 | 2,877.50 | 2,829.70 | 2,867.35 | 0.0M |
| 2025-01-22 | 2,872.00 | 2,874.15 | 2,813.10 | 2,837.90 | 0.0M |
| 2025-01-21 | 2,912.60 | 2,928.45 | 2,858.65 | 2,863.80 | 0.0M |
| 2025-01-20 | 2,921.30 | 2,926.05 | 2,884.70 | 2,908.10 | 0.0M |
| 2025-01-17 | 2,915.60 | 2,927.85 | 2,896.80 | 2,913.25 | 0.0M |
| 2025-01-16 | 2,895.10 | 2,916.00 | 2,893.60 | 2,909.25 | 0.0M |
| 2025-01-15 | 2,882.00 | 2,897.15 | 2,863.50 | 2,870.65 | 0.0M |
| 2025-01-14 | 2,831.20 | 2,881.35 | 2,831.15 | 2,870.55 | 0.0M |
| 2025-01-13 | 2,883.55 | 2,895.15 | 2,816.65 | 2,829.00 | 0.0M |
| 2025-01-10 | 2,946.45 | 2,955.50 | 2,895.15 | 2,911.80 | 0.0M |
| 2025-01-09 | 2,980.85 | 2,992.05 | 2,961.30 | 2,963.60 | 0.0M |
| 2025-01-08 | 2,998.15 | 2,999.70 | 2,955.75 | 2,975.05 | 0.0M |
| 2025-01-07 | 2,982.55 | 3,004.90 | 2,975.60 | 2,992.20 | 0.0M |
| 2025-01-06 | 3,054.30 | 3,055.25 | 2,969.25 | 2,978.45 | 0.0M |
| 2025-01-03 | 3,061.40 | 3,069.60 | 3,040.95 | 3,047.10 | 0.0M |
| 2025-01-02 | 3,001.55 | 3,057.15 | 2,993.05 | 3,054.50 | 0.0M |
| 2025-01-01 | 2,971.20 | 2,995.65 | 2,957.00 | 2,992.40 | 0.0M |