Nifty Midcap Liquid 15 (NIFML15)

NIFML15
🏛️ 印度 →
14,792.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 14,814.55 14,898.75 14,732.40 14,792.35 0.0M
2025-09-26 15,012.95 15,059.85 14,721.30 14,750.80 0.0M
2025-09-25 15,187.80 15,255.25 15,030.05 15,053.00 0.0M
2025-09-24 15,381.85 15,397.95 15,149.30 15,170.25 0.0M
2025-09-23 15,428.70 15,466.55 15,335.70 15,403.45 0.0M
2025-09-22 15,546.85 15,597.25 15,387.35 15,417.35 0.0M
2025-09-19 15,643.05 15,677.55 15,602.90 15,643.25 0.0M
2025-09-18 15,653.30 15,667.15 15,555.10 15,636.80 0.0M
2025-09-17 15,598.80 15,634.25 15,536.80 15,574.55 0.0M
2025-09-16 15,476.50 15,577.35 15,410.20 15,547.95 0.0M
2025-09-15 15,491.25 15,514.25 15,404.65 15,446.80 0.0M
2025-09-12 15,452.85 15,487.10 15,419.85 15,442.60 0.0M
2025-09-11 15,435.65 15,458.60 15,321.50 15,365.40 0.0M
2025-09-10 15,413.40 15,533.25 15,385.55 15,421.15 0.0M
2025-09-09 15,281.50 15,323.15 15,233.45 15,302.70 0.0M
2025-09-08 15,177.35 15,327.65 15,142.60 15,241.45 0.0M
2025-09-05 15,136.60 15,273.70 15,059.60 15,130.50 0.0M
2025-09-04 15,250.95 15,263.75 15,060.85 15,081.60 0.0M
2025-09-03 14,992.40 15,099.85 14,914.00 15,083.25 0.0M
2025-09-02 15,024.25 15,091.90 14,906.50 14,965.95 0.0M
2025-09-01 14,715.70 14,993.40 14,703.55 14,979.20 0.0M
2025-08-29 14,820.05 14,905.50 14,638.20 14,664.75 0.0M
2025-08-28 14,975.95 14,984.20 14,793.45 14,809.75 0.0M
2025-08-26 15,219.35 15,249.25 14,947.05 14,969.15 0.0M
2025-08-25 15,353.15 15,380.70 15,281.65 15,294.60 0.0M
2025-08-22 15,249.05 15,316.65 15,213.40 15,266.85 0.0M
2025-08-21 15,421.70 15,429.25 15,203.35 15,223.15 0.0M
2025-08-20 15,271.15 15,404.55 15,221.90 15,373.55 0.0M
2025-08-19 15,221.45 15,275.00 15,078.30 15,261.25 0.0M
2025-08-18 15,115.95 15,300.85 15,084.35 15,179.35 0.0M
2025-08-14 14,965.55 15,007.80 14,861.70 14,929.05 0.0M
2025-08-13 14,801.40 14,970.40 14,795.90 14,947.95 0.0M
2025-08-12 14,845.65 14,869.70 14,720.20 14,736.40 0.0M
2025-08-11 14,660.80 14,844.05 14,615.65 14,820.00 0.0M
2025-08-08 14,979.10 14,979.10 14,626.70 14,644.70 0.0M
2025-08-07 14,636.65 14,959.60 14,627.05 14,919.80 0.0M
2025-08-06 14,901.60 14,909.35 14,639.60 14,715.25 0.0M
2025-08-05 15,055.80 15,058.30 14,806.05 14,864.65 0.0M
2025-08-04 14,812.90 15,050.95 14,708.80 15,039.35 0.0M
2025-08-01 15,025.40 15,030.30 14,758.95 14,791.25 0.0M
2025-07-31 14,983.25 15,152.15 14,875.65 15,026.55 0.0M
2025-07-30 15,254.30 15,257.45 15,107.00 15,197.65 0.0M
2025-07-29 15,085.85 15,270.60 15,072.55 15,239.55 0.0M
2025-07-28 15,141.60 15,354.10 15,039.00 15,114.45 0.0M
2025-07-25 15,320.95 15,368.85 15,108.35 15,146.65 0.0M
2025-07-24 15,569.40 15,569.40 15,283.15 15,359.95 0.0M
2025-07-23 15,594.95 15,624.50 15,503.05 15,604.10 0.0M
2025-07-22 15,749.35 15,751.20 15,539.55 15,556.05 0.0M
2025-07-21 15,425.45 15,679.10 15,354.75 15,663.25 0.0M
2025-07-18 15,499.95 15,521.50 15,326.00 15,416.20 0.0M
2025-07-17 15,583.10 15,583.30 15,432.75 15,480.65 0.0M
2025-07-16 15,617.55 15,629.50 15,509.15 15,528.85 0.0M
2025-07-15 15,410.55 15,578.30 15,354.10 15,561.50 0.0M
2025-07-14 15,263.55 15,402.45 15,200.70 15,367.40 0.0M
2025-07-11 15,390.45 15,413.40 15,171.80 15,206.80 0.0M
2025-07-10 15,583.90 15,602.10 15,374.35 15,422.85 0.0M
2025-07-09 15,574.60 15,636.40 15,512.85 15,542.25 0.0M
2025-07-08 15,660.70 15,678.65 15,392.55 15,534.55 0.0M
2025-07-07 15,665.95 15,747.95 15,557.00 15,650.75 0.0M
2025-07-04 15,793.80 15,793.80 15,565.80 15,667.75 0.0M
2025-07-03 15,841.75 15,887.25 15,759.00 15,803.20 0.0M
2025-07-02 15,763.50 15,849.85 15,684.95 15,789.35 0.0M
2025-07-01 15,769.35 15,800.90 15,634.35 15,776.10 0.0M
2025-06-30 15,704.50 15,766.35 15,626.10 15,749.90 0.0M
2025-06-27 15,694.70 15,834.05 15,591.70 15,622.50 0.0M
2025-06-26 15,620.35 15,636.40 15,498.30 15,624.55 0.0M
2025-06-25 15,656.25 15,682.85 15,552.65 15,596.35 0.0M
2025-06-24 15,675.70 15,700.75 15,558.20 15,588.15 0.0M
2025-06-23 15,223.55 15,525.00 15,174.50 15,476.75 0.0M
2025-06-20 15,027.70 15,380.35 15,026.30 15,344.90 0.0M
2025-06-19 15,322.40 15,336.90 15,012.05 15,040.00 0.0M
2025-06-18 15,277.95 15,424.35 15,241.60 15,300.20 0.0M
2025-06-17 15,472.10 15,544.05 15,349.05 15,382.55 0.0M
2025-06-16 15,268.35 15,451.10 15,151.95 15,429.95 0.0M
2025-06-13 15,030.15 15,363.65 15,011.10 15,305.65 0.0M
2025-06-12 15,678.65 15,684.55 15,366.80 15,393.10 0.0M
2025-06-11 15,841.95 15,857.50 15,593.45 15,683.75 0.0M
2025-06-10 15,894.80 15,919.50 15,791.85 15,815.00 0.0M
2025-06-09 15,764.00 15,844.15 15,714.90 15,821.85 0.0M
2025-06-06 15,390.10 15,664.90 15,345.85 15,646.05 0.0M
2025-06-05 15,195.20 15,352.55 15,138.55 15,333.75 0.0M
2025-06-04 15,017.65 15,142.30 14,884.25 15,119.45 0.0M
2025-06-03 15,148.65 15,148.65 14,921.00 14,954.70 0.0M
2025-06-02 14,961.80 15,083.85 14,902.50 15,064.45 0.0M
2025-05-30 14,890.70 14,995.30 14,845.15 14,968.00 0.0M
2025-05-29 14,755.80 14,890.85 14,694.70 14,863.00 0.0M
2025-05-28 14,787.65 14,817.35 14,645.00 14,666.20 0.0M
2025-05-27 14,737.20 14,773.70 14,621.65 14,714.25 0.0M
2025-05-26 14,747.10 14,803.45 14,708.60 14,735.35 0.0M
2025-05-23 14,601.75 14,746.00 14,528.95 14,679.30 0.0M
2025-05-22 14,671.40 14,671.85 14,464.95 14,548.40 0.0M
2025-05-21 14,718.90 14,790.35 14,580.05 14,717.25 0.0M
2025-05-20 14,991.15 15,010.10 14,667.35 14,696.10 0.0M
2025-05-19 14,975.55 14,998.95 14,845.70 14,894.00 0.0M
2025-05-16 14,913.35 15,000.35 14,899.30 14,959.45 0.0M
2025-05-15 14,851.85 14,894.60 14,733.60 14,861.90 0.0M
2025-05-14 14,739.85 14,823.50 14,638.10 14,798.40 0.0M
2025-05-13 14,629.45 14,783.35 14,585.60 14,678.85 0.0M
2025-05-12 14,373.90 14,605.05 14,315.65 14,582.20 0.0M
2025-05-09 13,592.15 13,941.35 13,589.90 13,904.30 0.0M
2025-05-08 14,122.05 14,253.85 13,808.90 13,882.90 0.0M
2025-05-07 13,674.65 14,104.75 13,661.65 14,073.15 0.0M
2025-05-06 14,170.00 14,191.10 13,722.85 13,742.10 0.0M
2025-05-05 13,905.25 14,117.60 13,891.85 14,099.65 0.0M
2025-05-02 13,866.60 14,090.40 13,787.85 13,830.95 0.0M
2025-04-30 14,057.80 14,094.70 13,856.20 13,914.75 0.0M
2025-04-29 14,086.60 14,227.05 14,028.20 14,055.80 0.0M
2025-04-28 13,771.20 14,043.05 13,757.10 14,030.35 0.0M
2025-04-25 14,109.75 14,167.30 13,636.40 13,771.80 0.0M
2025-04-24 14,117.70 14,190.85 14,051.20 14,065.35 0.0M
2025-04-23 13,967.00 14,108.50 13,832.20 14,094.95 0.0M
2025-04-22 13,760.90 13,938.75 13,715.95 13,842.55 0.0M
2025-04-21 13,390.25 13,773.75 13,365.20 13,727.65 0.0M
2025-04-17 13,098.45 13,288.45 13,024.45 13,272.05 0.0M
2025-04-16 13,153.65 13,189.55 13,042.95 13,139.95 0.0M
2025-04-15 12,929.25 13,153.35 12,834.90 13,123.45 0.0M
2025-04-11 12,638.50 12,713.75 12,517.55 12,645.80 0.0M
2025-04-09 12,370.80 12,413.40 12,163.65 12,351.55 0.0M
2025-04-08 12,381.95 12,524.30 12,225.00 12,431.70 0.0M
2025-04-07 11,541.70 12,130.90 11,541.70 12,051.30 0.0M
2025-04-04 12,988.95 12,992.00 12,463.50 12,521.50 0.0M
2025-04-03 13,022.45 13,166.50 12,927.25 13,028.50 0.0M
2025-04-02 12,915.90 13,190.75 12,873.10 13,179.30 0.0M
2025-04-01 13,085.90 13,191.60 12,838.30 12,886.20 0.0M
2025-03-28 13,135.50 13,255.55 12,971.45 13,058.05 0.0M
2025-03-27 12,905.40 13,043.00 12,881.20 12,989.70 0.0M
2025-03-26 13,117.15 13,196.50 12,958.40 12,989.30 0.0M
2025-03-25 13,386.05 13,388.05 13,026.95 13,097.60 0.0M
2025-03-24 13,116.85 13,339.15 13,091.85 13,289.45 0.0M
2025-03-21 12,898.85 13,072.90 12,855.45 13,019.10 0.0M
2025-03-20 12,949.40 12,969.65 12,779.40 12,902.65 0.0M
2025-03-19 12,634.45 12,918.45 12,600.75 12,884.90 0.0M
2025-03-18 12,331.35 12,617.70 12,307.30 12,598.70 0.0M
2025-03-17 12,182.55 12,314.45 12,151.80 12,277.25 0.0M
2025-03-13 12,303.40 12,346.55 12,153.50 12,186.45 0.0M
2025-03-12 12,373.70 12,417.85 12,079.45 12,255.55 0.0M
2025-03-11 12,199.75 12,388.85 12,122.60 12,358.30 0.0M
2025-03-10 12,528.70 12,616.15 12,267.35 12,311.70 0.0M
2025-03-07 12,615.90 12,675.90 12,496.55 12,515.30 0.0M
2025-03-06 12,760.80 12,788.50 12,599.50 12,619.25 0.0M
2025-03-05 12,229.35 12,659.15 12,229.35 12,644.50 0.0M
2025-03-04 12,171.75 12,329.95 12,078.20 12,247.50 0.0M
2025-03-03 12,221.80 12,372.20 12,030.10 12,318.65 0.0M
2025-02-28 12,315.30 12,324.45 12,083.45 12,192.40 0.0M
2025-02-27 12,524.45 12,541.35 12,314.35 12,394.55 0.0M
2025-02-25 12,622.95 12,747.50 12,522.35 12,562.80 0.0M
2025-02-24 12,624.05 12,688.10 12,525.55 12,650.40 0.0M
2025-02-21 12,945.05 13,035.00 12,697.15 12,739.40 0.0M
2025-02-20 12,766.10 12,967.25 12,714.65 12,952.70 0.0M
2025-02-19 12,560.70 12,838.05 12,446.90 12,803.25 0.0M
2025-02-18 12,682.05 12,718.60 12,495.40 12,670.10 0.0M
2025-02-17 12,453.75 12,695.60 12,234.45 12,677.90 0.0M
2025-02-14 12,908.35 12,933.55 12,397.15 12,533.90 0.0M
2025-02-13 12,843.10 13,047.70 12,825.50 12,854.65 0.0M
2025-02-12 12,855.75 12,912.30 12,474.20 12,821.90 0.0M
2025-02-11 13,233.85 13,244.60 12,753.20 12,855.60 0.0M
2025-02-10 13,510.65 13,536.30 13,171.00 13,219.45 0.0M
2025-02-07 13,453.15 13,594.50 13,337.95 13,480.65 0.0M
2025-02-06 13,640.75 13,645.85 13,384.15 13,418.60 0.0M
2025-02-05 13,489.40 13,669.55 13,488.00 13,543.15 0.0M
2025-02-04 13,254.10 13,463.70 13,247.85 13,429.80 0.0M
2025-02-03 13,128.50 13,156.40 12,918.90 13,141.35 0.0M
2025-02-01 13,378.10 13,414.50 12,944.55 13,202.85 0.0M
2025-01-31 13,114.20 13,372.90 13,086.25 13,319.55 0.0M
2025-01-30 13,138.85 13,250.30 13,058.50 13,090.60 0.0M
2025-01-29 12,840.95 13,119.45 12,838.70 13,107.15 0.0M
2025-01-28 12,999.95 13,014.90 12,707.55 12,836.50 0.0M
2025-01-27 13,213.05 13,233.70 12,941.00 12,969.95 0.0M
2025-01-24 13,533.70 13,587.40 13,327.10 13,373.05 0.0M
2025-01-23 13,251.80 13,568.60 13,205.45 13,515.00 0.0M
2025-01-22 13,379.35 13,402.75 13,000.45 13,212.60 0.0M
2025-01-21 13,826.90 13,835.40 13,350.55 13,366.05 0.0M
2025-01-20 13,820.40 13,864.50 13,594.70 13,825.15 0.0M
2025-01-17 13,691.00 13,731.15 13,575.15 13,694.10 0.0M
2025-01-16 13,725.80 13,759.90 13,642.70 13,653.00 0.0M
2025-01-15 13,472.00 13,681.35 13,408.75 13,572.90 0.0M
2025-01-14 13,167.30 13,435.95 13,160.60 13,392.70 0.0M
2025-01-13 13,441.45 13,512.10 13,082.50 13,110.15 0.0M
2025-01-10 13,850.65 13,877.75 13,555.05 13,576.35 0.0M
2025-01-09 14,043.65 14,057.15 13,825.95 13,849.95 0.0M
2025-01-08 14,378.15 14,380.70 13,877.80 14,027.30 0.0M
2025-01-07 14,302.90 14,466.45 14,294.50 14,348.00 0.0M
2025-01-06 14,654.45 14,683.55 14,210.90 14,264.95 0.0M
2025-01-03 14,762.75 14,794.65 14,586.45 14,636.45 0.0M
2025-01-02 14,593.05 14,780.35 14,529.15 14,760.70 0.0M
2025-01-01 14,527.20 14,568.05 14,429.00 14,550.60 0.0M