14,792.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,689.70 | 7,715.95 | 7,656.15 | 7,676.65 | 0.0M |
| 2022-12-29 | 7,596.45 | 7,676.70 | 7,529.35 | 7,642.90 | 0.0M |
| 2022-12-28 | 7,611.60 | 7,657.15 | 7,565.55 | 7,646.60 | 0.0M |
| 2022-12-27 | 7,550.35 | 7,632.80 | 7,512.60 | 7,620.80 | 0.0M |
| 2022-12-26 | 7,315.70 | 7,526.80 | 7,258.05 | 7,501.90 | 0.0M |
| 2022-12-23 | 7,489.80 | 7,518.55 | 7,303.55 | 7,323.10 | 0.0M |
| 2022-12-22 | 7,652.15 | 7,688.05 | 7,507.25 | 7,568.40 | 0.0M |
| 2022-12-21 | 7,773.35 | 7,805.45 | 7,591.00 | 7,627.40 | 0.0M |
| 2022-12-20 | 7,724.35 | 7,763.00 | 7,653.05 | 7,736.95 | 0.0M |
| 2022-12-19 | 7,716.30 | 7,758.30 | 7,655.50 | 7,750.05 | 0.0M |
| 2022-12-16 | 7,772.90 | 7,824.70 | 7,696.20 | 7,706.35 | 0.0M |
| 2022-12-15 | 7,884.90 | 7,910.15 | 7,800.25 | 7,825.80 | 0.0M |
| 2022-12-14 | 7,832.40 | 7,896.00 | 7,826.85 | 7,888.05 | 0.0M |
| 2022-12-13 | 7,825.15 | 7,837.10 | 7,783.95 | 7,797.00 | 0.0M |
| 2022-12-12 | 7,767.85 | 7,815.85 | 7,715.20 | 7,802.90 | 0.0M |
| 2022-12-09 | 7,851.70 | 7,868.50 | 7,686.95 | 7,759.30 | 0.0M |
| 2022-12-08 | 7,783.60 | 7,823.70 | 7,766.85 | 7,816.60 | 0.0M |
| 2022-12-07 | 7,819.95 | 7,837.60 | 7,752.30 | 7,760.65 | 0.0M |
| 2022-12-06 | 7,818.05 | 7,825.80 | 7,774.75 | 7,810.95 | 0.0M |
| 2022-12-05 | 7,858.95 | 7,861.15 | 7,782.10 | 7,836.95 | 0.0M |
| 2022-12-02 | 7,799.55 | 7,839.70 | 7,772.75 | 7,834.65 | 0.0M |
| 2022-12-01 | 7,784.35 | 7,821.30 | 7,735.15 | 7,795.70 | 0.0M |
| 2022-11-30 | 7,641.55 | 7,779.45 | 7,640.50 | 7,751.10 | 0.0M |
| 2022-11-29 | 7,696.30 | 7,716.85 | 7,620.65 | 7,632.70 | 0.0M |
| 2022-11-28 | 7,653.55 | 7,718.85 | 7,637.25 | 7,700.75 | 0.0M |
| 2022-11-25 | 7,636.50 | 7,674.45 | 7,619.85 | 7,665.45 | 0.0M |
| 2022-11-24 | 7,621.35 | 7,629.80 | 7,585.80 | 7,619.20 | 0.0M |
| 2022-11-23 | 7,596.35 | 7,618.05 | 7,574.20 | 7,593.90 | 0.0M |
| 2022-11-22 | 7,508.40 | 7,568.20 | 7,486.85 | 7,557.25 | 0.0M |
| 2022-11-21 | 7,524.20 | 7,543.35 | 7,474.00 | 7,493.35 | 0.0M |
| 2022-11-18 | 7,627.20 | 7,640.65 | 7,489.40 | 7,534.20 | 0.0M |
| 2022-11-17 | 7,596.75 | 7,624.90 | 7,573.00 | 7,603.85 | 0.0M |
| 2022-11-16 | 7,700.00 | 7,721.60 | 7,574.70 | 7,614.50 | 0.0M |
| 2022-11-15 | 7,712.55 | 7,730.70 | 7,676.35 | 7,699.10 | 0.0M |
| 2022-11-14 | 7,705.15 | 7,720.40 | 7,640.95 | 7,711.35 | 0.0M |
| 2022-11-11 | 7,815.65 | 7,845.80 | 7,674.55 | 7,698.85 | 0.0M |
| 2022-11-10 | 7,785.15 | 7,790.40 | 7,660.95 | 7,692.35 | 0.0M |
| 2022-11-09 | 7,863.40 | 7,902.30 | 7,787.95 | 7,800.35 | 0.0M |
| 2022-11-07 | 7,813.10 | 7,852.40 | 7,776.60 | 7,844.40 | 0.0M |
| 2022-11-04 | 7,826.80 | 7,852.95 | 7,754.80 | 7,780.45 | 0.0M |
| 2022-11-03 | 7,770.05 | 7,840.15 | 7,757.95 | 7,816.60 | 0.0M |
| 2022-11-02 | 7,802.85 | 7,857.45 | 7,788.35 | 7,802.45 | 0.0M |
| 2022-11-01 | 7,754.65 | 7,814.60 | 7,749.30 | 7,804.45 | 0.0M |
| 2022-10-31 | 7,673.65 | 7,738.10 | 7,665.85 | 7,729.80 | 0.0M |
| 2022-10-28 | 7,686.35 | 7,698.55 | 7,601.50 | 7,631.40 | 0.0M |
| 2022-10-27 | 7,640.85 | 7,688.30 | 7,631.15 | 7,673.75 | 0.0M |
| 2022-10-25 | 7,570.70 | 7,624.90 | 7,492.55 | 7,599.25 | 0.0M |
| 2022-10-24 | 7,606.35 | 7,606.35 | 7,531.25 | 7,546.30 | 0.0M |
| 2022-10-21 | 7,575.25 | 7,600.30 | 7,469.40 | 7,505.65 | 0.0M |
| 2022-10-20 | 7,614.45 | 7,616.05 | 7,510.30 | 7,550.00 | 0.0M |
| 2022-10-19 | 7,627.25 | 7,669.20 | 7,602.60 | 7,648.75 | 0.0M |
| 2022-10-18 | 7,580.55 | 7,621.25 | 7,556.80 | 7,606.10 | 0.0M |
| 2022-10-17 | 7,416.95 | 7,505.85 | 7,349.50 | 7,492.65 | 0.0M |
| 2022-10-14 | 7,528.10 | 7,529.50 | 7,413.10 | 7,429.20 | 0.0M |
| 2022-10-13 | 7,484.15 | 7,503.85 | 7,364.05 | 7,401.20 | 0.0M |
| 2022-10-12 | 7,430.50 | 7,496.10 | 7,350.75 | 7,480.85 | 0.0M |
| 2022-10-11 | 7,557.65 | 7,562.55 | 7,384.15 | 7,405.60 | 0.0M |
| 2022-10-10 | 7,496.65 | 7,555.30 | 7,462.50 | 7,534.30 | 0.0M |
| 2022-10-07 | 7,632.65 | 7,634.25 | 7,529.40 | 7,601.50 | 0.0M |
| 2022-10-06 | 7,598.50 | 7,695.10 | 7,592.45 | 7,633.15 | 0.0M |
| 2022-10-04 | 7,397.95 | 7,525.15 | 7,379.35 | 7,511.00 | 0.0M |
| 2022-10-03 | 7,402.75 | 7,426.70 | 7,239.10 | 7,270.45 | 0.0M |
| 2022-09-30 | 7,239.85 | 7,402.55 | 7,159.15 | 7,384.30 | 0.0M |
| 2022-09-29 | 7,281.75 | 7,331.85 | 7,187.35 | 7,239.60 | 0.0M |
| 2022-09-28 | 7,221.65 | 7,313.55 | 7,192.65 | 7,210.30 | 0.0M |
| 2022-09-27 | 7,300.20 | 7,319.30 | 7,185.10 | 7,275.95 | 0.0M |
| 2022-09-26 | 7,429.05 | 7,432.80 | 7,156.95 | 7,256.90 | 0.0M |
| 2022-09-23 | 7,729.95 | 7,752.05 | 7,479.50 | 7,493.85 | 0.0M |
| 2022-09-22 | 7,687.30 | 7,782.20 | 7,648.65 | 7,723.80 | 0.0M |
| 2022-09-21 | 7,772.45 | 7,814.55 | 7,688.45 | 7,715.85 | 0.0M |
| 2022-09-20 | 7,714.35 | 7,837.85 | 7,712.05 | 7,770.25 | 0.0M |
| 2022-09-19 | 7,703.30 | 7,730.30 | 7,612.60 | 7,656.40 | 0.0M |
| 2022-09-16 | 7,908.55 | 7,924.10 | 7,601.55 | 7,678.30 | 0.0M |
| 2022-09-15 | 7,944.80 | 7,961.95 | 7,845.50 | 7,912.10 | 0.0M |
| 2022-09-14 | 7,820.15 | 7,919.50 | 7,804.95 | 7,893.55 | 0.0M |
| 2022-09-13 | 7,960.70 | 7,971.15 | 7,908.35 | 7,917.05 | 0.0M |
| 2022-09-12 | 7,874.00 | 7,928.80 | 7,850.10 | 7,921.15 | 0.0M |
| 2022-09-09 | 7,861.45 | 7,891.85 | 7,799.65 | 7,840.50 | 0.0M |
| 2022-09-08 | 7,880.60 | 7,885.90 | 7,785.25 | 7,809.70 | 0.0M |
| 2022-09-07 | 7,798.60 | 7,834.10 | 7,750.95 | 7,817.10 | 0.0M |
| 2022-09-06 | 7,841.75 | 7,854.20 | 7,803.10 | 7,826.25 | 0.0M |
| 2022-09-05 | 7,783.55 | 7,838.80 | 7,772.45 | 7,805.80 | 0.0M |
| 2022-09-02 | 7,770.95 | 7,813.05 | 7,722.35 | 7,738.15 | 0.0M |
| 2022-09-01 | 7,632.55 | 7,743.35 | 7,621.00 | 7,724.50 | 0.0M |
| 2022-08-30 | 7,587.45 | 7,691.85 | 7,578.80 | 7,677.20 | 0.0M |
| 2022-08-29 | 7,425.20 | 7,540.75 | 7,423.35 | 7,530.15 | 0.0M |
| 2022-08-26 | 7,666.45 | 7,713.65 | 7,615.05 | 7,634.40 | 0.0M |
| 2022-08-25 | 7,685.30 | 7,713.15 | 7,598.15 | 7,612.15 | 0.0M |
| 2022-08-24 | 7,610.35 | 7,650.95 | 7,550.50 | 7,643.80 | 0.0M |
| 2022-08-23 | 7,434.75 | 7,621.75 | 7,426.35 | 7,599.65 | 0.0M |
| 2022-08-22 | 7,602.45 | 7,602.45 | 7,480.30 | 7,491.95 | 0.0M |
| 2022-08-19 | 7,727.50 | 7,762.00 | 7,596.75 | 7,634.05 | 0.0M |
| 2022-08-18 | 7,669.50 | 7,713.90 | 7,650.25 | 7,704.65 | 0.0M |
| 2022-08-17 | 7,674.10 | 7,701.10 | 7,655.25 | 7,673.60 | 0.0M |
| 2022-08-16 | 7,646.45 | 7,678.25 | 7,615.55 | 7,638.60 | 0.0M |
| 2022-08-12 | 7,625.30 | 7,662.20 | 7,595.90 | 7,613.25 | 0.0M |
| 2022-08-11 | 7,613.90 | 7,653.25 | 7,576.70 | 7,602.00 | 0.0M |
| 2022-08-10 | 7,555.60 | 7,567.35 | 7,500.70 | 7,556.40 | 0.0M |
| 2022-08-08 | 7,474.30 | 7,555.05 | 7,456.40 | 7,538.20 | 0.0M |
| 2022-08-05 | 7,493.90 | 7,497.15 | 7,432.60 | 7,468.30 | 0.0M |
| 2022-08-04 | 7,516.85 | 7,568.50 | 7,348.50 | 7,478.30 | 0.0M |
| 2022-08-03 | 7,571.60 | 7,586.45 | 7,420.30 | 7,473.35 | 0.0M |
| 2022-08-02 | 7,551.10 | 7,588.85 | 7,492.85 | 7,574.70 | 0.0M |
| 2022-08-01 | 7,437.50 | 7,561.45 | 7,424.25 | 7,551.35 | 0.0M |
| 2022-07-29 | 7,412.50 | 7,444.50 | 7,355.45 | 7,405.25 | 0.0M |
| 2022-07-28 | 7,330.20 | 7,353.65 | 7,281.45 | 7,335.65 | 0.0M |
| 2022-07-27 | 7,220.50 | 7,292.45 | 7,208.90 | 7,281.50 | 0.0M |
| 2022-07-26 | 7,369.15 | 7,369.85 | 7,235.50 | 7,245.65 | 0.0M |
| 2022-07-25 | 7,355.70 | 7,389.20 | 7,321.05 | 7,367.95 | 0.0M |
| 2022-07-22 | 7,349.00 | 7,380.70 | 7,319.25 | 7,355.00 | 0.0M |
| 2022-07-21 | 7,216.25 | 7,337.75 | 7,207.70 | 7,323.80 | 0.0M |
| 2022-07-20 | 7,253.85 | 7,283.70 | 7,203.75 | 7,221.65 | 0.0M |
| 2022-07-19 | 7,078.65 | 7,185.10 | 7,063.50 | 7,177.05 | 0.0M |
| 2022-07-18 | 7,044.35 | 7,132.70 | 7,038.30 | 7,123.05 | 0.0M |
| 2022-07-15 | 6,907.95 | 6,989.85 | 6,890.45 | 6,979.00 | 0.0M |
| 2022-07-14 | 6,928.20 | 6,951.35 | 6,849.50 | 6,896.35 | 0.0M |
| 2022-07-13 | 6,908.70 | 6,945.80 | 6,879.15 | 6,912.40 | 0.0M |
| 2022-07-12 | 6,927.25 | 6,969.95 | 6,861.30 | 6,879.95 | 0.0M |
| 2022-07-11 | 6,929.25 | 6,972.05 | 6,904.50 | 6,958.75 | 0.0M |
| 2022-07-08 | 7,001.85 | 7,008.95 | 6,916.30 | 6,960.70 | 0.0M |
| 2022-07-07 | 6,919.80 | 6,953.85 | 6,872.80 | 6,946.95 | 0.0M |
| 2022-07-06 | 6,771.00 | 6,885.55 | 6,759.20 | 6,877.10 | 0.0M |
| 2022-07-05 | 6,833.55 | 6,874.15 | 6,753.75 | 6,768.05 | 0.0M |
| 2022-07-04 | 6,784.05 | 6,837.25 | 6,724.20 | 6,799.25 | 0.0M |
| 2022-07-01 | 6,725.70 | 6,804.65 | 6,658.50 | 6,783.55 | 0.0M |
| 2022-06-30 | 6,789.40 | 6,822.95 | 6,718.85 | 6,759.30 | 0.0M |
| 2022-06-29 | 6,761.00 | 6,797.75 | 6,720.60 | 6,783.80 | 0.0M |
| 2022-06-28 | 6,796.50 | 6,861.35 | 6,763.65 | 6,853.20 | 0.0M |
| 2022-06-27 | 6,837.15 | 6,876.55 | 6,814.00 | 6,830.10 | 0.0M |
| 2022-06-24 | 6,696.05 | 6,756.55 | 6,681.60 | 6,748.70 | 0.0M |
| 2022-06-23 | 6,551.25 | 6,669.50 | 6,531.95 | 6,645.85 | 0.0M |
| 2022-06-22 | 6,622.85 | 6,622.85 | 6,528.50 | 6,542.05 | 0.0M |
| 2022-06-21 | 6,503.50 | 6,666.75 | 6,478.10 | 6,648.15 | 0.0M |
| 2022-06-20 | 6,607.15 | 6,624.40 | 6,366.80 | 6,440.65 | 0.0M |
| 2022-06-17 | 6,578.90 | 6,659.05 | 6,513.40 | 6,596.45 | 0.0M |
| 2022-06-16 | 6,865.55 | 6,893.30 | 6,598.10 | 6,616.00 | 0.0M |
| 2022-06-15 | 6,789.10 | 6,815.60 | 6,745.40 | 6,787.90 | 0.0M |
| 2022-06-14 | 6,666.25 | 6,820.30 | 6,665.55 | 6,749.30 | 0.0M |
| 2022-06-13 | 6,839.25 | 6,848.05 | 6,696.90 | 6,721.10 | 0.0M |
| 2022-06-10 | 6,983.25 | 6,999.20 | 6,946.15 | 6,978.55 | 0.0M |
| 2022-06-09 | 6,995.20 | 7,054.25 | 6,959.40 | 7,042.60 | 0.0M |
| 2022-06-08 | 7,034.65 | 7,090.30 | 6,973.20 | 7,018.90 | 0.0M |
| 2022-06-07 | 7,004.30 | 7,027.55 | 6,962.15 | 7,019.40 | 0.0M |
| 2022-06-06 | 7,035.30 | 7,051.10 | 6,944.85 | 7,036.45 | 0.0M |
| 2022-06-03 | 7,243.75 | 7,251.95 | 7,038.20 | 7,053.70 | 0.0M |
| 2022-06-02 | 7,149.85 | 7,195.40 | 7,103.20 | 7,184.70 | 0.0M |
| 2022-06-01 | 7,126.65 | 7,180.50 | 7,091.80 | 7,139.25 | 0.0M |
| 2022-05-31 | 7,079.95 | 7,165.15 | 7,063.70 | 7,110.05 | 0.0M |
| 2022-05-30 | 7,007.90 | 7,083.65 | 6,997.60 | 7,076.40 | 0.0M |
| 2022-05-27 | 6,911.95 | 6,953.45 | 6,866.00 | 6,931.10 | 0.0M |
| 2022-05-26 | 6,800.90 | 6,859.05 | 6,656.50 | 6,834.15 | 0.0M |
| 2022-05-25 | 6,921.80 | 6,946.30 | 6,724.70 | 6,765.65 | 0.0M |
| 2022-05-24 | 6,920.25 | 6,951.80 | 6,855.75 | 6,895.15 | 0.0M |
| 2022-05-23 | 6,964.65 | 7,048.80 | 6,917.60 | 6,935.85 | 0.0M |
| 2022-05-20 | 6,856.10 | 6,916.30 | 6,838.15 | 6,899.35 | 0.0M |
| 2022-05-19 | 6,779.35 | 6,811.35 | 6,687.35 | 6,724.70 | 0.0M |
| 2022-05-18 | 7,028.95 | 7,059.70 | 6,929.15 | 6,952.75 | 0.0M |
| 2022-05-17 | 6,830.40 | 7,000.80 | 6,810.45 | 6,986.00 | 0.0M |
| 2022-05-16 | 6,694.10 | 6,815.90 | 6,612.75 | 6,798.75 | 0.0M |
| 2022-05-13 | 6,681.95 | 6,813.65 | 6,623.80 | 6,652.50 | 0.0M |
| 2022-05-12 | 6,732.00 | 6,742.25 | 6,516.85 | 6,568.60 | 0.0M |
| 2022-05-11 | 6,833.95 | 6,860.90 | 6,622.75 | 6,772.30 | 0.0M |
| 2022-05-10 | 6,882.80 | 6,994.60 | 6,785.40 | 6,806.40 | 0.0M |
| 2022-05-09 | 6,970.50 | 6,989.40 | 6,833.35 | 6,891.55 | 0.0M |
| 2022-05-06 | 7,027.60 | 7,085.10 | 6,978.15 | 7,054.60 | 0.0M |
| 2022-05-05 | 7,224.10 | 7,270.50 | 7,121.05 | 7,157.60 | 0.0M |
| 2022-05-04 | 7,401.15 | 7,413.45 | 7,100.80 | 7,137.95 | 0.0M |
| 2022-05-02 | 7,268.20 | 7,356.85 | 7,229.45 | 7,343.20 | 0.0M |
| 2022-04-29 | 7,505.25 | 7,541.30 | 7,320.90 | 7,341.25 | 0.0M |
| 2022-04-28 | 7,457.85 | 7,457.85 | 7,342.40 | 7,425.40 | 0.0M |
| 2022-04-27 | 7,409.95 | 7,442.00 | 7,315.95 | 7,383.45 | 0.0M |
| 2022-04-26 | 7,368.45 | 7,475.20 | 7,363.45 | 7,466.15 | 0.0M |
| 2022-04-25 | 7,393.80 | 7,402.25 | 7,251.65 | 7,293.05 | 0.0M |
| 2022-04-22 | 7,532.70 | 7,556.65 | 7,448.60 | 7,462.75 | 0.0M |
| 2022-04-21 | 7,530.60 | 7,587.20 | 7,519.10 | 7,573.70 | 0.0M |
| 2022-04-20 | 7,467.15 | 7,567.55 | 7,419.20 | 7,469.30 | 0.0M |
| 2022-04-19 | 7,612.35 | 7,648.95 | 7,353.65 | 7,428.55 | 0.0M |
| 2022-04-18 | 7,579.65 | 7,582.80 | 7,473.00 | 7,551.80 | 0.0M |
| 2022-04-13 | 7,730.05 | 7,754.95 | 7,662.90 | 7,675.35 | 0.0M |
| 2022-04-12 | 7,820.65 | 7,820.65 | 7,607.75 | 7,678.25 | 0.0M |
| 2022-04-11 | 7,806.80 | 7,857.00 | 7,792.75 | 7,826.00 | 0.0M |
| 2022-04-08 | 7,739.65 | 7,800.55 | 7,699.00 | 7,775.95 | 0.0M |
| 2022-04-07 | 7,707.35 | 7,801.75 | 7,657.85 | 7,681.75 | 0.0M |
| 2022-04-06 | 7,676.40 | 7,761.05 | 7,644.35 | 7,711.25 | 0.0M |
| 2022-04-05 | 7,669.25 | 7,717.70 | 7,617.30 | 7,682.65 | 0.0M |
| 2022-04-04 | 7,543.45 | 7,620.70 | 7,523.35 | 7,606.35 | 0.0M |
| 2022-04-01 | 7,344.05 | 7,517.10 | 7,324.85 | 7,505.95 | 0.0M |
| 2022-03-31 | 7,384.25 | 7,386.90 | 7,336.30 | 7,351.05 | 0.0M |
| 2022-03-30 | 7,336.65 | 7,374.80 | 7,311.40 | 7,348.65 | 0.0M |
| 2022-03-29 | 7,297.45 | 7,332.80 | 7,250.40 | 7,269.40 | 0.0M |
| 2022-03-28 | 7,274.35 | 7,281.85 | 7,159.80 | 7,239.65 | 0.0M |
| 2022-03-25 | 7,335.85 | 7,344.80 | 7,224.30 | 7,256.30 | 0.0M |
| 2022-03-24 | 7,223.30 | 7,326.00 | 7,210.40 | 7,303.40 | 0.0M |
| 2022-03-23 | 7,232.35 | 7,256.60 | 7,193.10 | 7,215.95 | 0.0M |
| 2022-03-22 | 7,136.75 | 7,186.15 | 7,022.85 | 7,178.85 | 0.0M |
| 2022-03-21 | 7,260.50 | 7,260.50 | 7,122.45 | 7,131.20 | 0.0M |
| 2022-03-17 | 7,220.75 | 7,246.00 | 7,190.15 | 7,214.15 | 0.0M |
| 2022-03-16 | 7,052.05 | 7,133.05 | 7,032.00 | 7,125.00 | 0.0M |
| 2022-03-15 | 6,963.75 | 7,042.80 | 6,912.90 | 6,952.95 | 0.0M |
| 2022-03-14 | 6,930.50 | 7,009.45 | 6,848.10 | 6,948.65 | 0.0M |
| 2022-03-11 | 6,861.20 | 6,926.60 | 6,827.15 | 6,916.90 | 0.0M |
| 2022-03-10 | 7,003.90 | 7,011.80 | 6,835.30 | 6,888.00 | 0.0M |
| 2022-03-09 | 6,707.40 | 6,844.30 | 6,657.35 | 6,817.05 | 0.0M |
| 2022-03-08 | 6,511.45 | 6,654.40 | 6,439.25 | 6,636.60 | 0.0M |
| 2022-03-07 | 6,574.35 | 6,578.80 | 6,429.00 | 6,535.75 | 0.0M |
| 2022-03-04 | 6,831.80 | 6,851.30 | 6,694.60 | 6,710.70 | 0.0M |
| 2022-03-03 | 7,049.10 | 7,065.20 | 6,864.90 | 6,887.30 | 0.0M |
| 2022-03-02 | 6,921.55 | 6,994.65 | 6,895.95 | 6,961.75 | 0.0M |
| 2022-02-28 | 6,889.80 | 7,012.15 | 6,796.35 | 6,992.65 | 0.0M |
| 2022-02-25 | 6,815.80 | 6,980.00 | 6,812.75 | 6,957.55 | 0.0M |
| 2022-02-24 | 6,892.85 | 6,940.15 | 6,639.70 | 6,656.55 | 0.0M |
| 2022-02-23 | 7,177.20 | 7,192.40 | 7,093.90 | 7,104.45 | 0.0M |
| 2022-02-22 | 6,966.25 | 7,112.70 | 6,958.20 | 7,096.60 | 0.0M |
| 2022-02-21 | 7,183.00 | 7,245.70 | 7,122.15 | 7,159.10 | 0.0M |
| 2022-02-18 | 7,237.35 | 7,309.55 | 7,213.15 | 7,222.45 | 0.0M |
| 2022-02-17 | 7,332.35 | 7,375.65 | 7,269.35 | 7,280.90 | 0.0M |
| 2022-02-16 | 7,368.65 | 7,400.65 | 7,269.60 | 7,296.50 | 0.0M |
| 2022-02-15 | 7,075.05 | 7,338.50 | 6,999.30 | 7,322.90 | 0.0M |
| 2022-02-14 | 7,204.65 | 7,225.90 | 7,017.95 | 7,042.75 | 0.0M |
| 2022-02-11 | 7,530.00 | 7,557.70 | 7,354.25 | 7,376.95 | 0.0M |
| 2022-02-10 | 7,584.35 | 7,635.25 | 7,521.45 | 7,577.85 | 0.0M |
| 2022-02-09 | 7,471.80 | 7,572.75 | 7,461.70 | 7,562.90 | 0.0M |
| 2022-02-08 | 7,525.45 | 7,558.30 | 7,325.00 | 7,425.90 | 0.0M |
| 2022-02-07 | 7,566.65 | 7,610.15 | 7,436.55 | 7,484.40 | 0.0M |
| 2022-02-04 | 7,646.00 | 7,673.90 | 7,538.90 | 7,556.60 | 0.0M |
| 2022-02-03 | 7,652.90 | 7,703.30 | 7,616.15 | 7,638.85 | 0.0M |
| 2022-02-02 | 7,632.05 | 7,702.35 | 7,618.85 | 7,665.20 | 0.0M |
| 2022-02-01 | 7,568.75 | 7,596.70 | 7,426.70 | 7,583.55 | 0.0M |
| 2022-01-31 | 7,502.05 | 7,532.55 | 7,449.35 | 7,491.55 | 0.0M |
| 2022-01-28 | 7,425.50 | 7,577.00 | 7,375.40 | 7,400.60 | 0.0M |
| 2022-01-27 | 7,275.75 | 7,369.05 | 7,172.55 | 7,347.15 | 0.0M |
| 2022-01-25 | 7,106.15 | 7,355.40 | 7,025.35 | 7,338.50 | 0.0M |
| 2022-01-24 | 7,446.10 | 7,468.75 | 7,092.90 | 7,159.10 | 0.0M |
| 2022-01-21 | 7,603.65 | 7,624.45 | 7,388.40 | 7,448.40 | 0.0M |
| 2022-01-20 | 7,673.70 | 7,691.80 | 7,607.00 | 7,658.95 | 0.0M |
| 2022-01-19 | 7,655.40 | 7,678.10 | 7,560.45 | 7,665.75 | 0.0M |
| 2022-01-18 | 7,848.00 | 7,877.10 | 7,622.35 | 7,653.45 | 0.0M |
| 2022-01-17 | 7,826.35 | 7,860.65 | 7,800.45 | 7,820.80 | 0.0M |
| 2022-01-14 | 7,776.45 | 7,833.00 | 7,737.70 | 7,809.65 | 0.0M |
| 2022-01-13 | 7,761.85 | 7,809.15 | 7,699.90 | 7,796.70 | 0.0M |
| 2022-01-12 | 7,656.85 | 7,750.80 | 7,637.10 | 7,742.30 | 0.0M |
| 2022-01-11 | 7,605.10 | 7,653.35 | 7,592.15 | 7,628.70 | 0.0M |
| 2022-01-10 | 7,551.70 | 7,610.95 | 7,545.05 | 7,603.85 | 0.0M |
| 2022-01-07 | 7,468.90 | 7,529.65 | 7,442.30 | 7,519.10 | 0.0M |
| 2022-01-06 | 7,335.05 | 7,453.60 | 7,313.80 | 7,440.30 | 0.0M |
| 2022-01-05 | 7,371.95 | 7,420.10 | 7,337.50 | 7,394.90 | 0.0M |
| 2022-01-04 | 7,321.05 | 7,368.60 | 7,282.05 | 7,351.45 | 0.0M |
| 2022-01-03 | 7,199.40 | 7,303.90 | 7,191.70 | 7,294.65 | 0.0M |