10,910.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,840.00 | 11,945.00 | 11,840.00 | 11,910.00 | 0.0M |
| 2021-12-29 | 11,705.00 | 11,755.00 | 11,700.00 | 11,715.00 | 0.0M |
| 2021-12-28 | 11,595.00 | 11,700.00 | 11,465.00 | 11,515.00 | 0.0M |
| 2021-12-27 | 11,360.00 | 11,445.00 | 11,360.00 | 11,395.00 | 0.0M |
| 2021-12-24 | 11,400.00 | 11,400.00 | 11,255.00 | 11,350.00 | 0.0M |
| 2021-12-23 | 11,650.00 | 11,650.00 | 11,515.00 | 11,550.00 | 0.0M |
| 2021-12-22 | 11,780.00 | 11,785.00 | 11,615.00 | 11,695.00 | 0.0M |
| 2021-12-21 | 11,635.00 | 11,770.00 | 11,635.00 | 11,740.00 | 0.1M |
| 2021-12-20 | 11,200.00 | 11,330.00 | 11,200.00 | 11,315.00 | 0.1M |
| 2021-12-17 | 12,190.00 | 12,300.00 | 12,190.00 | 12,215.00 | 0.1M |
| 2021-12-16 | 11,880.00 | 11,900.00 | 11,790.00 | 11,890.00 | 0.0M |
| 2021-12-15 | 11,755.00 | 11,755.00 | 11,625.00 | 11,670.00 | 0.0M |
| 2021-12-14 | 11,835.00 | 11,995.00 | 11,835.00 | 11,935.00 | 0.0M |
| 2021-12-13 | 12,225.00 | 12,335.00 | 12,200.00 | 12,260.00 | 0.1M |
| 2021-12-10 | 11,815.00 | 11,955.00 | 11,800.00 | 11,945.00 | 0.1M |
| 2021-12-09 | 12,620.00 | 12,890.00 | 12,570.00 | 12,890.00 | 0.1M |
| 2021-12-08 | 12,130.00 | 12,275.00 | 12,130.00 | 12,265.00 | 0.1M |
| 2021-12-07 | 11,655.00 | 11,760.00 | 11,655.00 | 11,760.00 | 0.1M |
| 2021-12-06 | 11,390.00 | 11,400.00 | 11,320.00 | 11,380.00 | 0.0M |
| 2021-12-03 | 11,420.00 | 11,450.00 | 11,390.00 | 11,435.00 | 0.0M |
| 2021-12-02 | 11,405.00 | 11,460.00 | 11,375.00 | 11,425.00 | 0.0M |
| 2021-12-01 | 11,370.00 | 11,470.00 | 11,340.00 | 11,405.00 | 0.0M |
| 2021-11-30 | 11,360.00 | 11,470.00 | 11,340.00 | 11,405.00 | 0.0M |
| 2021-11-29 | 11,105.00 | 11,275.00 | 11,105.00 | 11,230.00 | 0.0M |
| 2021-11-26 | 11,250.00 | 11,365.00 | 11,150.00 | 11,325.00 | 0.1M |
| 2021-11-25 | 11,100.00 | 11,105.00 | 11,015.00 | 11,085.00 | 0.1M |
| 2021-11-24 | 11,205.00 | 11,245.00 | 11,105.00 | 11,165.00 | 0.2M |
| 2021-11-23 | 11,305.00 | 11,315.00 | 11,195.00 | 11,315.00 | 0.0M |
| 2021-11-22 | 11,280.00 | 11,335.00 | 11,210.00 | 11,305.00 | 0.1M |
| 2021-11-19 | 11,105.00 | 11,245.00 | 11,105.00 | 11,240.00 | 0.1M |
| 2021-11-18 | 10,995.00 | 10,995.00 | 10,875.00 | 10,915.00 | 0.1M |
| 2021-11-17 | 11,030.00 | 11,080.00 | 10,990.00 | 11,040.00 | 0.1M |
| 2021-11-16 | 10,650.00 | 11,005.00 | 10,650.00 | 10,990.00 | 0.1M |
| 2021-11-15 | 10,610.00 | 10,620.00 | 10,510.00 | 10,600.00 | 0.2M |
| 2021-11-12 | 10,625.00 | 10,670.00 | 10,520.00 | 10,655.00 | 0.1M |
| 2021-11-11 | 10,365.00 | 10,510.00 | 10,365.00 | 10,480.00 | 0.2M |
| 2021-11-10 | 10,090.00 | 10,185.00 | 10,090.00 | 10,170.00 | 0.1M |
| 2021-11-09 | 10,110.00 | 10,125.00 | 10,065.00 | 10,090.00 | 0.0M |
| 2021-11-08 | 10,045.00 | 10,045.00 | 9,950.00 | 9,990.00 | 0.0M |
| 2021-11-05 | 10,025.00 | 10,050.00 | 9,975.00 | 10,040.00 | 0.0M |
| 2021-11-04 | 10,015.00 | 10,020.00 | 9,965.00 | 10,020.00 | 0.0M |
| 2021-11-03 | 9,900.00 | 9,995.00 | 9,900.00 | 9,980.00 | 0.1M |
| 2021-11-02 | 9,725.00 | 9,930.00 | 9,635.00 | 9,705.00 | 0.1M |
| 2021-11-01 | 9,750.00 | 9,790.00 | 9,685.00 | 9,780.00 | 0.0M |
| 2021-10-29 | 9,680.00 | 9,680.00 | 9,625.00 | 9,635.00 | 0.0M |
| 2021-10-28 | 9,790.00 | 9,795.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2021-10-27 | 9,850.00 | 9,865.00 | 9,780.00 | 9,790.00 | 0.0M |
| 2021-10-26 | 9,810.00 | 9,810.00 | 9,745.00 | 9,775.00 | 0.0M |
| 2021-10-25 | 9,840.00 | 9,840.00 | 9,705.00 | 9,705.00 | 0.1M |
| 2021-10-22 | 9,600.00 | 9,810.00 | 9,580.00 | 9,790.00 | 0.1M |
| 2021-10-21 | 9,410.00 | 9,510.00 | 9,410.00 | 9,420.00 | 0.0M |
| 2021-10-20 | 9,220.00 | 9,250.00 | 9,120.00 | 9,230.00 | 0.0M |
| 2021-10-19 | 9,515.00 | 9,515.00 | 9,375.00 | 9,375.00 | 0.0M |
| 2021-10-18 | 9,770.00 | 9,770.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2021-10-15 | 9,770.00 | 9,870.00 | 9,770.00 | 9,810.00 | 0.0M |
| 2021-10-14 | 9,590.00 | 9,595.00 | 9,515.00 | 9,595.00 | 0.0M |
| 2021-10-13 | 9,595.00 | 9,595.00 | 9,545.00 | 9,555.00 | 0.0M |
| 2021-10-12 | 9,710.00 | 9,710.00 | 9,520.00 | 9,570.00 | 0.1M |
| 2021-10-08 | 9,685.00 | 9,740.00 | 9,680.00 | 9,720.00 | 0.0M |
| 2021-10-07 | 9,660.00 | 9,785.00 | 9,650.00 | 9,685.00 | 0.1M |
| 2021-10-06 | 10,320.00 | 10,365.00 | 10,305.00 | 10,355.00 | 0.1M |
| 2021-10-05 | 10,050.00 | 10,180.00 | 10,050.00 | 10,180.00 | 0.1M |
| 2021-10-01 | 9,800.00 | 9,840.00 | 9,795.00 | 9,815.00 | 0.0M |
| 2021-09-30 | 9,900.00 | 9,960.00 | 9,865.00 | 9,865.00 | 0.1M |