186.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 13:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.9K |