| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,515.00 |
12,570.00 |
12,515.00 |
12,555.00 |
2.3K |
| 08:01 |
12,555.00 |
12,565.00 |
12,555.00 |
12,565.00 |
0.2K |
| 08:03 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.3K |
| 08:04 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.2K |
| 08:05 |
12,555.00 |
12,555.00 |
12,550.00 |
12,553.94 |
0.7K |
| 08:06 |
12,555.00 |
12,570.00 |
12,555.00 |
12,570.00 |
0.2K |
| 08:07 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.0K |
| 08:08 |
12,580.00 |
12,590.00 |
12,580.00 |
12,590.00 |
0.2K |
| 08:09 |
12,595.00 |
12,600.00 |
12,595.00 |
12,600.00 |
0.4K |
| 08:10 |
12,600.00 |
12,605.00 |
12,595.00 |
12,600.00 |
0.4K |
| 08:11 |
12,595.00 |
12,595.00 |
12,570.00 |
12,570.00 |
0.2K |
| 08:13 |
12,566.30 |
12,566.30 |
12,565.00 |
12,565.00 |
0.4K |
| 08:14 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:15 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 08:16 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 08:18 |
12,565.00 |
12,570.00 |
12,555.00 |
12,555.00 |
0.1K |
| 08:19 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.2K |
| 08:20 |
12,552.60 |
12,552.60 |
12,552.60 |
12,552.60 |
0.4K |
| 08:21 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:22 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 08:23 |
12,540.00 |
12,540.00 |
12,540.00 |
12,540.00 |
0.0K |
| 08:25 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.3K |
| 08:26 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:27 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:28 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:29 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.1K |
| 08:30 |
12,551.50 |
12,555.00 |
12,551.50 |
12,555.00 |
0.0K |
| 08:32 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 08:33 |
12,565.00 |
12,570.00 |
12,565.00 |
12,570.00 |
0.0K |
| 08:34 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 08:35 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 08:36 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.1K |
| 08:37 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 08:40 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 08:44 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.2K |
| 08:45 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.2K |
| 08:46 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 08:47 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.2K |
| 08:48 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 08:49 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.2K |
| 08:50 |
12,565.00 |
12,568.69 |
12,565.00 |
12,568.69 |
0.0K |
| 08:51 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.2K |
| 08:52 |
12,582.14 |
12,582.14 |
12,580.00 |
12,580.00 |
0.1K |
| 08:53 |
12,585.00 |
12,585.00 |
12,575.00 |
12,575.00 |
0.1K |
| 08:54 |
12,570.00 |
12,580.00 |
12,570.00 |
12,580.00 |
0.2K |
| 08:55 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 08:56 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 08:58 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
1.0K |
| 09:05 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.2K |
| 09:07 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 09:11 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.1K |
| 09:12 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.8K |
| 09:13 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
3.3K |
| 09:14 |
12,565.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.1K |
| 09:15 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 09:16 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.2K |
| 09:17 |
12,567.50 |
12,567.50 |
12,567.50 |
12,567.50 |
0.0K |
| 09:18 |
12,570.00 |
12,580.00 |
12,570.00 |
12,580.00 |
0.2K |
| 09:19 |
12,585.00 |
12,590.00 |
12,585.00 |
12,590.00 |
0.0K |
| 09:20 |
12,590.00 |
12,590.00 |
12,580.00 |
12,580.00 |
0.1K |
| 09:21 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 09:22 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 09:23 |
12,580.00 |
12,580.00 |
12,575.00 |
12,580.00 |
0.1K |
| 09:24 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 09:25 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 09:26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 09:27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.7K |
| 09:28 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.2K |
| 09:29 |
12,600.00 |
12,600.00 |
12,590.00 |
12,595.00 |
0.0K |
| 09:30 |
12,590.00 |
12,590.00 |
12,582.50 |
12,582.50 |
0.2K |
| 09:32 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 09:33 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.1K |
| 09:34 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.1K |
| 09:35 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 09:36 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.0K |
| 09:37 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.6K |
| 09:38 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 09:39 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.2K |
| 09:40 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 09:41 |
12,570.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.3K |
| 09:42 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.1K |
| 09:43 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.1K |
| 09:46 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
1.1K |
| 09:47 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.1K |
| 09:48 |
12,580.00 |
12,585.81 |
12,580.00 |
12,585.00 |
0.3K |
| 09:54 |
12,575.00 |
12,575.00 |
12,571.60 |
12,571.60 |
0.0K |
| 09:55 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 09:56 |
12,573.91 |
12,575.00 |
12,573.20 |
12,573.20 |
0.4K |
| 09:57 |
12,580.00 |
12,580.00 |
12,572.50 |
12,572.50 |
0.0K |
| 09:58 |
12,575.00 |
12,585.00 |
12,575.00 |
12,585.00 |
0.1K |
| 09:59 |
12,583.20 |
12,585.00 |
12,583.20 |
12,585.00 |
0.0K |
| 10:00 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:01 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.0K |
| 10:02 |
12,585.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.1K |
| 10:03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 10:04 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 10:05 |
12,585.00 |
12,587.50 |
12,585.00 |
12,587.50 |
0.1K |
| 10:06 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 10:08 |
12,587.50 |
12,587.50 |
12,585.00 |
12,585.00 |
0.1K |
| 10:09 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:11 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:12 |
12,585.00 |
12,590.00 |
12,585.00 |
12,590.00 |
0.1K |
| 10:13 |
12,585.00 |
12,595.00 |
12,585.00 |
12,592.50 |
0.0K |
| 10:14 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 10:15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.1K |
| 10:16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 10:17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 10:18 |
12,587.88 |
12,587.88 |
12,575.00 |
12,575.00 |
0.2K |
| 10:19 |
12,575.00 |
12,580.00 |
12,575.00 |
12,580.00 |
0.0K |
| 10:20 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:21 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 10:22 |
12,585.76 |
12,585.76 |
12,575.00 |
12,575.00 |
0.1K |
| 10:23 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:25 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:26 |
12,580.00 |
12,580.00 |
12,570.00 |
12,575.00 |
0.0K |
| 10:27 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:28 |
12,571.32 |
12,571.32 |
12,571.32 |
12,571.32 |
1.0K |
| 10:29 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:30 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.1K |
| 10:31 |
12,578.00 |
12,578.00 |
12,578.00 |
12,578.00 |
0.0K |
| 10:34 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 10:35 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:37 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:38 |
12,577.50 |
12,577.50 |
12,577.50 |
12,577.50 |
0.0K |
| 10:39 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.1K |
| 10:41 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 10:42 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.0K |
| 10:43 |
12,575.00 |
12,577.34 |
12,575.00 |
12,577.34 |
0.1K |
| 10:44 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:45 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 10:48 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 10:49 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 10:50 |
12,580.00 |
12,582.14 |
12,580.00 |
12,580.00 |
0.2K |
| 11:00 |
12,577.50 |
12,582.50 |
12,577.50 |
12,580.00 |
0.2K |
| 11:02 |
12,582.00 |
12,582.00 |
12,582.00 |
12,582.00 |
0.1K |
| 11:03 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.2K |
| 11:04 |
12,577.35 |
12,577.35 |
12,577.35 |
12,577.35 |
0.0K |
| 11:06 |
12,578.47 |
12,578.47 |
12,578.47 |
12,578.50 |
0.2K |
| 11:07 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.2K |
| 11:08 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 11:09 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:10 |
12,590.00 |
12,590.00 |
12,585.00 |
12,585.00 |
0.3K |
| 11:11 |
12,591.86 |
12,591.86 |
12,590.00 |
12,590.00 |
0.1K |
| 11:13 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.4K |
| 11:15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.1K |
| 11:16 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 11:19 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.2K |
| 11:20 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
1.0K |
| 11:21 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.2K |
| 11:25 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:28 |
12,570.00 |
12,570.00 |
12,565.00 |
12,570.00 |
0.2K |
| 11:29 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.3K |
| 11:30 |
12,585.00 |
12,590.00 |
12,585.00 |
12,590.00 |
0.1K |
| 11:31 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
3.3K |
| 11:32 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 11:33 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 11:35 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.1K |
| 11:37 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.1K |
| 11:40 |
12,580.00 |
12,580.00 |
12,570.00 |
12,570.00 |
0.1K |
| 11:47 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.1K |
| 11:48 |
12,565.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.5K |
| 11:53 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.2K |
| 11:56 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 11:57 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 11:59 |
12,556.85 |
12,556.85 |
12,556.85 |
12,556.85 |
0.1K |
| 12:00 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 12:02 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 12:03 |
12,547.35 |
12,547.35 |
12,547.35 |
12,547.35 |
0.1K |
| 12:06 |
12,554.04 |
12,554.04 |
12,554.04 |
12,554.04 |
0.1K |
| 12:10 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:11 |
12,547.83 |
12,547.83 |
12,547.83 |
12,547.83 |
0.0K |
| 12:12 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:15 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.2K |
| 12:16 |
12,535.00 |
12,541.85 |
12,535.00 |
12,541.85 |
0.0K |
| 12:17 |
12,535.00 |
12,536.10 |
12,535.00 |
12,536.10 |
0.0K |
| 12:20 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 12:21 |
12,535.00 |
12,545.00 |
12,535.00 |
12,545.00 |
0.0K |
| 12:22 |
12,535.00 |
12,545.00 |
12,535.00 |
12,545.00 |
0.0K |
| 12:23 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 12:24 |
12,535.00 |
12,545.00 |
12,535.00 |
12,545.00 |
0.0K |
| 12:25 |
12,550.00 |
12,550.00 |
12,545.00 |
12,550.00 |
0.1K |
| 12:26 |
12,545.00 |
12,550.00 |
12,545.00 |
12,550.00 |
0.0K |
| 12:27 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:28 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:29 |
12,545.00 |
12,545.00 |
12,540.00 |
12,540.00 |
0.0K |
| 12:30 |
12,550.00 |
12,550.00 |
12,545.00 |
12,545.00 |
0.0K |
| 12:31 |
12,550.00 |
12,550.00 |
12,540.00 |
12,540.00 |
0.0K |
| 12:33 |
12,550.00 |
12,555.00 |
12,545.00 |
12,550.00 |
1.3K |
| 12:35 |
12,545.00 |
12,550.00 |
12,540.00 |
12,540.00 |
0.3K |
| 12:37 |
12,525.00 |
12,540.00 |
12,525.00 |
12,540.00 |
0.0K |
| 12:39 |
12,535.00 |
12,535.00 |
12,530.00 |
12,530.00 |
0.0K |
| 12:40 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.1K |
| 12:42 |
12,535.00 |
12,545.00 |
12,535.00 |
12,545.00 |
0.3K |
| 12:43 |
12,545.00 |
12,550.00 |
12,545.00 |
12,550.00 |
0.0K |
| 12:45 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.0K |
| 12:46 |
12,551.78 |
12,555.00 |
12,551.78 |
12,555.00 |
0.2K |
| 12:48 |
12,560.74 |
12,560.74 |
12,555.00 |
12,555.00 |
0.2K |
| 12:49 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:50 |
12,560.00 |
12,560.00 |
12,552.60 |
12,560.00 |
0.0K |
| 12:52 |
12,555.00 |
12,555.00 |
12,550.50 |
12,550.50 |
0.0K |
| 12:53 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:54 |
12,555.00 |
12,555.00 |
12,550.00 |
12,550.00 |
0.0K |
| 12:56 |
12,550.00 |
12,550.55 |
12,550.00 |
12,550.50 |
0.0K |
| 12:57 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 12:58 |
12,559.45 |
12,559.45 |
12,555.00 |
12,555.00 |
0.1K |
| 13:00 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0K |
| 13:01 |
12,558.90 |
12,560.00 |
12,551.10 |
12,560.00 |
0.0K |
| 13:03 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:04 |
12,559.27 |
12,565.00 |
12,559.27 |
12,565.00 |
0.0K |
| 13:05 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.1K |
| 13:09 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 13:11 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 13:12 |
12,555.00 |
12,555.00 |
12,550.00 |
12,550.00 |
0.1K |
| 13:13 |
12,550.00 |
12,560.00 |
12,550.00 |
12,560.00 |
0.0K |
| 13:15 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 13:16 |
12,565.00 |
12,575.00 |
12,565.00 |
12,575.00 |
0.0K |
| 13:17 |
12,570.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.1K |
| 13:20 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.1K |
| 13:21 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.1K |
| 13:22 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:25 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:26 |
12,565.00 |
12,575.00 |
12,565.00 |
12,575.00 |
0.0K |
| 13:29 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:30 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:31 |
12,569.46 |
12,569.46 |
12,569.46 |
12,569.46 |
0.1K |
| 13:32 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:33 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:35 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:38 |
12,575.00 |
12,575.00 |
12,565.00 |
12,565.00 |
0.1K |
| 13:39 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:40 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 13:41 |
12,566.10 |
12,566.10 |
12,565.00 |
12,565.00 |
0.0K |
| 13:42 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:44 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:45 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 13:46 |
12,560.00 |
12,562.07 |
12,560.00 |
12,562.07 |
0.0K |
| 13:47 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.2K |
| 13:48 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.0K |
| 13:49 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 13:50 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 13:51 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 13:53 |
12,555.00 |
12,560.00 |
12,555.00 |
12,560.00 |
0.1K |
| 13:56 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 13:57 |
12,555.00 |
12,565.00 |
12,555.00 |
12,565.00 |
0.0K |
| 13:59 |
12,555.00 |
12,557.70 |
12,555.00 |
12,557.70 |
0.0K |
| 14:00 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 14:02 |
12,565.00 |
12,580.00 |
12,565.00 |
12,580.00 |
0.2K |
| 14:05 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:07 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.3K |
| 14:11 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 14:13 |
12,560.19 |
12,565.00 |
12,560.19 |
12,565.00 |
0.1K |
| 14:14 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 14:15 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.0K |
| 14:18 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 14:19 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.0K |
| 14:20 |
12,560.00 |
12,570.00 |
12,560.00 |
12,570.00 |
0.8K |
| 14:22 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.1K |
| 14:23 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 14:25 |
12,570.00 |
12,575.00 |
12,565.00 |
12,575.00 |
0.1K |
| 14:26 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.1K |
| 14:29 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 14:30 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:31 |
12,565.00 |
12,570.00 |
12,565.00 |
12,570.00 |
0.3K |
| 14:32 |
12,575.00 |
12,575.00 |
12,565.00 |
12,570.00 |
0.1K |
| 14:34 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:36 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.0K |
| 14:37 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:38 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:40 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.1K |
| 14:41 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 14:44 |
12,570.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.2K |
| 14:48 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 14:49 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.0K |
| 14:50 |
12,560.00 |
12,560.00 |
12,560.00 |
12,560.00 |
0.1K |
| 14:51 |
12,560.00 |
12,560.00 |
12,556.19 |
12,556.19 |
0.1K |
| 14:52 |
12,550.00 |
12,560.00 |
12,550.00 |
12,560.00 |
0.0K |
| 14:53 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 14:54 |
12,555.00 |
12,555.47 |
12,555.00 |
12,555.00 |
0.1K |
| 14:55 |
12,555.00 |
12,555.00 |
12,555.00 |
12,555.00 |
0.0K |
| 14:56 |
12,555.00 |
12,555.00 |
12,551.20 |
12,552.50 |
0.1K |
| 14:57 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.1K |
| 14:58 |
12,550.00 |
12,550.00 |
12,535.00 |
12,545.00 |
0.1K |
| 14:59 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
0.0K |
| 15:00 |
12,542.50 |
12,542.50 |
12,535.00 |
12,535.00 |
0.1K |
| 15:01 |
12,540.00 |
12,550.00 |
12,540.00 |
12,550.00 |
0.4K |
| 15:03 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.1K |
| 15:04 |
12,549.27 |
12,560.00 |
12,545.40 |
12,560.00 |
0.3K |
| 15:05 |
12,556.10 |
12,560.73 |
12,556.10 |
12,560.73 |
0.0K |
| 15:07 |
12,560.00 |
12,565.00 |
12,560.00 |
12,565.00 |
0.1K |
| 15:08 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.1K |
| 15:09 |
12,562.04 |
12,562.04 |
12,562.04 |
12,562.04 |
0.4K |
| 15:10 |
12,565.74 |
12,565.74 |
12,565.74 |
12,565.74 |
0.0K |
| 15:11 |
12,570.00 |
12,570.00 |
12,560.00 |
12,560.00 |
0.3K |
| 15:13 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.2K |
| 15:16 |
12,565.00 |
12,566.93 |
12,565.00 |
12,566.93 |
0.0K |
| 15:17 |
12,570.00 |
12,575.00 |
12,570.00 |
12,575.00 |
0.1K |
| 15:18 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 15:19 |
12,575.00 |
12,575.00 |
12,570.00 |
12,570.00 |
0.1K |
| 15:20 |
12,580.00 |
12,580.00 |
12,575.00 |
12,575.00 |
0.0K |
| 15:23 |
12,572.50 |
12,575.00 |
12,572.50 |
12,575.00 |
0.0K |
| 15:24 |
12,575.00 |
12,585.00 |
12,575.00 |
12,585.00 |
0.8K |
| 15:25 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 15:26 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 15:29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 15:31 |
12,592.50 |
12,592.50 |
12,585.00 |
12,592.50 |
4.5K |
| 15:32 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 15:33 |
12,592.50 |
12,592.50 |
12,592.50 |
12,592.50 |
0.0K |
| 15:34 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.5K |
| 15:35 |
12,595.00 |
12,600.00 |
12,595.00 |
12,595.00 |
0.1K |
| 15:36 |
12,592.50 |
12,592.50 |
12,590.00 |
12,590.00 |
0.2K |
| 15:38 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 15:39 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 15:40 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.5K |
| 15:42 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 15:43 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.2K |
| 15:44 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.1K |
| 15:45 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
0.0K |
| 15:46 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 15:47 |
12,581.80 |
12,585.00 |
12,581.80 |
12,585.00 |
0.1K |
| 15:48 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.2K |
| 15:49 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 15:52 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.0K |
| 15:53 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.1K |
| 15:54 |
12,577.48 |
12,577.48 |
12,577.48 |
12,577.48 |
0.1K |
| 15:55 |
12,580.00 |
12,585.00 |
12,580.00 |
12,585.00 |
0.0K |
| 15:56 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 15:57 |
12,580.55 |
12,585.00 |
12,580.55 |
12,585.00 |
0.1K |
| 15:58 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 15:59 |
12,590.00 |
12,595.00 |
12,590.00 |
12,590.00 |
0.5K |
| 16:00 |
12,590.00 |
12,595.00 |
12,590.00 |
12,595.00 |
0.1K |
| 16:02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0K |
| 16:03 |
12,590.00 |
12,592.52 |
12,590.00 |
12,592.52 |
0.0K |
| 16:05 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.1K |
| 16:06 |
12,600.00 |
12,600.00 |
12,590.00 |
12,590.00 |
0.7K |
| 16:07 |
12,590.00 |
12,590.00 |
12,585.00 |
12,585.00 |
0.1K |
| 16:10 |
12,585.00 |
12,590.00 |
12,585.00 |
12,590.00 |
0.1K |
| 16:11 |
12,595.00 |
12,595.00 |
12,595.00 |
12,595.00 |
0.0K |
| 16:13 |
12,585.00 |
12,585.00 |
12,585.00 |
12,585.00 |
0.1K |
| 16:14 |
12,595.00 |
12,595.00 |
12,585.00 |
12,585.00 |
0.0K |
| 16:15 |
12,590.00 |
12,595.00 |
12,585.00 |
12,585.00 |
1.0K |
| 16:16 |
12,585.00 |
12,585.00 |
12,580.00 |
12,580.00 |
0.6K |
| 16:17 |
12,580.00 |
12,580.00 |
12,580.00 |
12,580.00 |
0.0K |
| 16:18 |
12,580.00 |
12,580.00 |
12,575.00 |
12,580.00 |
0.1K |
| 16:20 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
1.9K |
| 16:21 |
12,580.00 |
12,580.00 |
12,566.05 |
12,570.00 |
0.3K |
| 16:23 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.2K |
| 16:24 |
12,560.00 |
12,570.00 |
12,560.00 |
12,570.00 |
0.6K |
| 16:25 |
12,565.00 |
12,565.00 |
12,565.00 |
12,565.00 |
0.1K |
| 16:26 |
12,570.00 |
12,570.00 |
12,560.00 |
12,560.00 |
0.3K |
| 16:27 |
12,565.00 |
12,570.00 |
12,565.00 |
12,570.00 |
1.6K |
| 16:28 |
12,565.00 |
12,570.00 |
12,560.00 |
12,570.00 |
0.7K |
| 16:29 |
12,565.00 |
12,570.00 |
12,565.00 |
12,565.00 |
0.6K |
| 16:35 |
12,575.00 |
12,575.00 |
12,575.00 |
12,575.00 |
102.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|