| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
8,150.00 |
8,170.00 |
8,102.00 |
8,118.00 |
0.2M |
| 2023-12-28 |
8,142.00 |
8,174.00 |
8,110.00 |
8,148.00 |
0.1M |
| 2023-12-27 |
8,208.00 |
8,208.30 |
8,110.00 |
8,134.00 |
0.3M |
| 2023-12-22 |
8,170.00 |
8,212.00 |
8,048.00 |
8,210.00 |
0.1M |
| 2023-12-21 |
8,204.00 |
8,270.00 |
8,131.80 |
8,198.00 |
0.2M |
| 2023-12-20 |
8,056.00 |
8,257.50 |
8,056.00 |
8,220.00 |
0.4M |
| 2023-12-19 |
8,122.00 |
8,156.00 |
8,040.00 |
8,106.00 |
0.3M |
| 2023-12-18 |
8,126.00 |
8,162.00 |
8,038.00 |
8,090.00 |
0.6M |
| 2023-12-15 |
8,186.00 |
8,234.00 |
8,096.00 |
8,154.00 |
0.9M |
| 2023-12-14 |
8,192.00 |
8,286.00 |
8,044.00 |
8,170.00 |
0.7M |
| 2023-12-13 |
8,058.00 |
8,170.00 |
8,058.00 |
8,094.00 |
0.5M |
| 2023-12-12 |
8,168.00 |
8,250.00 |
8,092.00 |
8,108.00 |
0.3M |
| 2023-12-11 |
8,008.00 |
8,150.00 |
7,974.00 |
8,142.00 |
0.2M |
| 2023-12-08 |
7,960.00 |
8,080.00 |
7,960.00 |
8,002.00 |
0.3M |
| 2023-12-07 |
8,038.00 |
8,068.00 |
7,984.00 |
8,010.00 |
0.3M |
| 2023-12-06 |
8,050.00 |
8,188.00 |
8,050.00 |
8,124.00 |
0.4M |
| 2023-12-05 |
8,056.00 |
8,148.00 |
8,006.00 |
8,106.00 |
0.3M |
| 2023-12-04 |
7,992.00 |
8,130.00 |
7,992.00 |
8,098.00 |
0.3M |
| 2023-12-01 |
7,932.00 |
8,082.00 |
7,930.00 |
8,042.00 |
0.3M |
| 2023-11-30 |
7,910.00 |
7,970.00 |
7,884.00 |
7,930.00 |
0.6M |
| 2023-11-29 |
7,856.00 |
7,990.00 |
7,814.00 |
7,930.00 |
0.1M |
| 2023-11-28 |
7,722.00 |
7,900.00 |
7,722.00 |
7,900.00 |
0.3M |
| 2023-11-27 |
7,828.00 |
7,834.00 |
7,628.00 |
7,824.00 |
0.1M |
| 2023-11-24 |
7,672.00 |
7,794.00 |
7,672.00 |
7,794.00 |
0.2M |
| 2023-11-23 |
7,724.00 |
7,802.00 |
7,672.00 |
7,736.00 |
0.1M |
| 2023-11-22 |
7,732.00 |
7,744.00 |
7,668.00 |
7,730.00 |
0.2M |
| 2023-11-21 |
7,652.00 |
7,744.00 |
7,652.00 |
7,712.00 |
0.1M |
| 2023-11-20 |
7,652.00 |
7,768.00 |
7,652.00 |
7,716.00 |
0.1M |
| 2023-11-17 |
7,576.00 |
7,716.00 |
7,576.00 |
7,714.00 |
0.2M |
| 2023-11-16 |
7,732.00 |
7,766.00 |
7,616.00 |
7,626.00 |
0.2M |
| 2023-11-15 |
7,644.00 |
7,744.00 |
7,588.00 |
7,730.00 |
0.3M |
| 2023-11-14 |
7,506.00 |
7,652.00 |
7,470.00 |
7,636.00 |
0.2M |
| 2023-11-13 |
7,402.00 |
7,532.00 |
7,368.00 |
7,532.00 |
0.3M |
| 2023-11-10 |
7,378.00 |
7,400.00 |
7,264.00 |
7,382.00 |
0.3M |
| 2023-11-09 |
7,300.00 |
7,426.00 |
7,286.00 |
7,416.00 |
0.2M |
| 2023-11-08 |
7,420.00 |
7,464.00 |
7,336.00 |
7,338.00 |
0.5M |
| 2023-11-07 |
7,222.00 |
7,390.00 |
7,164.00 |
7,328.00 |
0.2M |
| 2023-11-06 |
7,276.00 |
7,372.00 |
7,206.00 |
7,206.00 |
0.7M |
| 2023-11-03 |
7,288.00 |
7,454.00 |
7,172.00 |
7,330.00 |
0.3M |
| 2023-11-02 |
7,224.00 |
7,364.00 |
7,144.00 |
7,250.00 |
0.7M |
| 2023-11-01 |
7,110.00 |
7,218.00 |
6,988.00 |
7,132.00 |
1.0M |
| 2023-10-31 |
6,932.00 |
6,948.00 |
6,780.00 |
6,884.00 |
0.4M |
| 2023-10-30 |
6,868.00 |
6,932.00 |
6,816.20 |
6,838.00 |
0.5M |
| 2023-10-27 |
6,820.00 |
6,842.00 |
6,746.00 |
6,822.00 |
0.1M |
| 2023-10-26 |
6,822.00 |
6,864.00 |
6,778.00 |
6,816.00 |
0.3M |
| 2023-10-25 |
6,924.00 |
6,950.00 |
6,846.00 |
6,864.00 |
0.4M |
| 2023-10-24 |
6,966.00 |
6,992.00 |
6,892.00 |
6,928.00 |
0.4M |
| 2023-10-23 |
6,850.00 |
6,982.00 |
6,774.00 |
6,958.00 |
0.4M |
| 2023-10-20 |
6,928.00 |
6,946.00 |
6,786.00 |
6,834.00 |
0.4M |
| 2023-10-19 |
7,058.00 |
7,096.00 |
6,964.00 |
6,964.00 |
0.3M |
| 2023-10-18 |
7,230.00 |
7,260.00 |
7,082.00 |
7,094.00 |
0.2M |
| 2023-10-17 |
7,124.00 |
7,182.00 |
7,034.00 |
7,182.00 |
0.2M |
| 2023-10-16 |
6,920.00 |
7,110.00 |
6,898.00 |
7,090.00 |
0.3M |
| 2023-10-13 |
6,908.00 |
6,959.40 |
6,824.00 |
6,854.00 |
0.2M |
| 2023-10-12 |
6,910.00 |
6,972.00 |
6,844.00 |
6,928.00 |
0.2M |
| 2023-10-11 |
7,006.00 |
7,112.00 |
6,874.00 |
6,876.00 |
0.4M |
| 2023-10-10 |
6,878.00 |
7,124.00 |
6,878.00 |
7,036.00 |
0.9M |
| 2023-10-09 |
7,160.00 |
7,160.00 |
6,892.00 |
6,900.00 |
0.3M |
| 2023-10-06 |
7,066.00 |
7,214.00 |
7,048.00 |
7,214.00 |
0.2M |
| 2023-10-05 |
6,980.00 |
7,092.00 |
6,958.00 |
7,042.00 |
0.2M |
| 2023-10-04 |
7,090.00 |
7,174.80 |
6,946.00 |
6,972.00 |
0.3M |
| 2023-10-03 |
7,248.00 |
7,300.00 |
7,126.00 |
7,126.00 |
0.3M |
| 2023-10-02 |
7,322.00 |
7,450.00 |
7,249.20 |
7,292.00 |
0.4M |
| 2023-09-29 |
7,334.00 |
7,418.00 |
7,260.00 |
7,296.00 |
0.4M |
| 2023-09-28 |
7,392.00 |
7,404.00 |
7,226.00 |
7,282.00 |
0.6M |
| 2023-09-27 |
7,448.00 |
7,460.00 |
7,356.00 |
7,388.00 |
0.3M |
| 2023-09-26 |
7,282.00 |
7,424.00 |
7,270.00 |
7,424.00 |
0.2M |
| 2023-09-25 |
7,252.00 |
7,318.00 |
7,222.00 |
7,312.00 |
0.1M |
| 2023-09-22 |
7,318.00 |
7,348.00 |
7,250.00 |
7,298.00 |
0.4M |
| 2023-09-21 |
7,008.00 |
7,430.00 |
7,008.00 |
7,350.00 |
0.3M |
| 2023-09-20 |
7,050.00 |
7,154.00 |
7,048.00 |
7,106.00 |
0.4M |
| 2023-09-19 |
7,096.00 |
7,096.00 |
6,994.00 |
7,032.00 |
0.3M |
| 2023-09-18 |
7,198.00 |
7,224.00 |
7,090.00 |
7,112.00 |
0.2M |
| 2023-09-15 |
7,178.00 |
7,238.00 |
7,152.00 |
7,194.00 |
0.6M |
| 2023-09-14 |
7,178.00 |
7,184.00 |
7,064.00 |
7,134.00 |
0.3M |
| 2023-09-13 |
7,228.00 |
7,266.00 |
7,152.00 |
7,178.00 |
0.3M |
| 2023-09-12 |
7,180.00 |
7,336.00 |
7,178.00 |
7,278.00 |
0.3M |
| 2023-09-11 |
7,114.00 |
7,202.00 |
7,114.00 |
7,158.00 |
0.2M |
| 2023-09-08 |
7,132.00 |
7,166.00 |
7,016.50 |
7,108.00 |
0.2M |
| 2023-09-07 |
6,936.00 |
7,026.00 |
6,936.00 |
6,992.00 |
0.1M |
| 2023-09-06 |
7,016.00 |
7,084.00 |
6,974.00 |
7,008.00 |
0.2M |
| 2023-09-05 |
6,990.00 |
7,080.00 |
6,952.00 |
7,042.00 |
0.1M |
| 2023-09-04 |
7,076.00 |
7,092.00 |
7,032.00 |
7,036.00 |
0.1M |
| 2023-09-01 |
6,996.00 |
7,080.00 |
6,912.00 |
7,028.00 |
0.2M |
| 2023-08-31 |
6,956.00 |
7,026.00 |
6,922.00 |
6,988.00 |
0.5M |
| 2023-08-30 |
6,970.00 |
6,974.00 |
6,870.00 |
6,936.00 |
0.2M |
| 2023-08-29 |
6,848.00 |
6,966.00 |
6,806.00 |
6,958.00 |
0.2M |
| 2023-08-25 |
6,742.00 |
6,872.00 |
6,742.00 |
6,780.00 |
0.2M |
| 2023-08-24 |
6,824.00 |
6,862.00 |
6,732.80 |
6,750.00 |
0.2M |
| 2023-08-23 |
6,784.00 |
6,856.00 |
6,726.00 |
6,758.00 |
0.6M |
| 2023-08-22 |
6,820.00 |
6,892.00 |
6,788.00 |
6,790.00 |
0.1M |
| 2023-08-21 |
6,832.00 |
6,872.00 |
6,790.00 |
6,816.00 |
0.1M |
| 2023-08-18 |
6,832.00 |
6,852.00 |
6,724.00 |
6,836.00 |
0.2M |
| 2023-08-17 |
6,854.00 |
6,890.00 |
6,820.00 |
6,854.00 |
0.2M |
| 2023-08-16 |
6,916.00 |
6,994.00 |
6,864.00 |
6,900.00 |
0.2M |
| 2023-08-15 |
6,962.00 |
7,092.00 |
6,890.00 |
6,958.00 |
0.2M |
| 2023-08-14 |
6,880.00 |
6,968.00 |
6,858.00 |
6,968.00 |
0.4M |
| 2023-08-11 |
6,936.00 |
6,970.00 |
6,890.00 |
6,900.00 |
0.1M |
| 2023-08-10 |
6,926.00 |
6,980.00 |
6,886.00 |
6,978.00 |
0.1M |
| 2023-08-09 |
6,902.00 |
6,940.00 |
6,862.00 |
6,886.00 |
0.3M |
| 2023-08-08 |
6,838.00 |
6,874.00 |
6,804.00 |
6,842.00 |
0.2M |
| 2023-08-07 |
6,912.00 |
6,914.00 |
6,812.00 |
6,878.00 |
0.2M |
| 2023-08-04 |
6,922.00 |
6,960.00 |
6,876.00 |
6,950.00 |
0.2M |
| 2023-08-03 |
6,916.00 |
6,920.40 |
6,828.00 |
6,902.00 |
0.4M |
| 2023-08-02 |
6,886.00 |
6,952.00 |
6,852.00 |
6,852.00 |
0.3M |
| 2023-08-01 |
7,028.00 |
7,037.60 |
6,908.00 |
6,962.00 |
0.5M |
| 2023-07-31 |
7,038.00 |
7,076.00 |
6,991.90 |
7,048.00 |
0.2M |
| 2023-07-28 |
7,084.00 |
7,096.00 |
7,042.00 |
7,068.00 |
0.2M |
| 2023-07-27 |
7,150.00 |
7,170.00 |
7,098.00 |
7,122.00 |
0.2M |
| 2023-07-26 |
7,038.00 |
7,102.00 |
7,024.00 |
7,090.00 |
0.1M |
| 2023-07-25 |
7,150.00 |
7,168.00 |
7,004.00 |
7,004.00 |
0.3M |
| 2023-07-24 |
7,194.00 |
7,208.00 |
7,128.00 |
7,150.00 |
0.2M |
| 2023-07-21 |
7,202.00 |
7,228.00 |
7,164.00 |
7,228.00 |
0.4M |
| 2023-07-20 |
7,040.00 |
7,204.00 |
7,040.00 |
7,204.00 |
1.2M |
| 2023-07-19 |
7,014.00 |
7,138.00 |
7,000.00 |
7,054.00 |
0.3M |
| 2023-07-18 |
6,896.00 |
6,962.00 |
6,858.00 |
6,946.00 |
0.2M |
| 2023-07-17 |
6,926.00 |
6,926.00 |
6,860.00 |
6,894.00 |
0.1M |
| 2023-07-14 |
6,902.00 |
6,954.00 |
6,874.00 |
6,926.00 |
0.2M |
| 2023-07-13 |
6,962.00 |
6,962.00 |
6,918.00 |
6,944.00 |
0.3M |
| 2023-07-12 |
6,832.00 |
7,000.00 |
6,804.00 |
6,962.00 |
0.3M |
| 2023-07-11 |
6,706.00 |
6,812.00 |
6,692.00 |
6,812.00 |
0.3M |
| 2023-07-10 |
6,628.00 |
6,694.00 |
6,614.00 |
6,690.00 |
0.2M |
| 2023-07-07 |
6,558.00 |
6,658.00 |
6,492.00 |
6,658.00 |
0.3M |
| 2023-07-06 |
6,792.00 |
6,792.00 |
6,582.00 |
6,582.00 |
0.3M |
| 2023-07-05 |
6,934.00 |
7,010.00 |
6,934.00 |
6,954.00 |
0.3M |
| 2023-07-04 |
6,958.00 |
6,990.00 |
6,935.60 |
6,974.00 |
0.3M |
| 2023-07-03 |
6,918.00 |
7,010.00 |
6,894.00 |
6,982.00 |
0.4M |
| 2023-06-30 |
6,800.00 |
6,954.00 |
6,792.00 |
6,900.00 |
0.4M |
| 2023-06-29 |
6,826.00 |
6,914.00 |
6,812.00 |
6,812.00 |
0.3M |
| 2023-06-28 |
6,816.00 |
6,886.00 |
6,816.00 |
6,846.00 |
0.4M |
| 2023-06-27 |
6,700.00 |
6,810.00 |
6,690.00 |
6,810.00 |
0.2M |
| 2023-06-26 |
6,648.00 |
6,722.00 |
6,576.00 |
6,706.00 |
0.6M |
| 2023-06-23 |
6,668.00 |
6,686.00 |
6,548.00 |
6,612.00 |
0.3M |
| 2023-06-22 |
6,650.00 |
6,710.00 |
6,556.00 |
6,674.00 |
0.3M |
| 2023-06-21 |
6,692.00 |
6,716.00 |
6,654.00 |
6,684.00 |
0.2M |
| 2023-06-20 |
6,754.00 |
6,802.00 |
6,676.00 |
6,700.00 |
0.3M |
| 2023-06-19 |
6,422.00 |
6,826.00 |
6,362.00 |
6,742.00 |
0.6M |
| 2023-06-16 |
6,458.00 |
6,492.00 |
6,410.00 |
6,438.00 |
0.9M |
| 2023-06-15 |
6,434.00 |
6,532.00 |
6,408.00 |
6,440.00 |
0.2M |
| 2023-06-14 |
6,478.00 |
6,490.00 |
6,418.00 |
6,452.00 |
0.2M |
| 2023-06-13 |
6,538.00 |
6,538.00 |
6,450.00 |
6,490.00 |
0.4M |
| 2023-06-12 |
6,500.00 |
6,506.00 |
6,440.00 |
6,480.00 |
0.3M |
| 2023-06-09 |
6,558.00 |
6,558.00 |
6,418.00 |
6,434.00 |
0.2M |
| 2023-06-08 |
6,502.00 |
6,554.00 |
6,492.00 |
6,492.00 |
0.5M |
| 2023-06-07 |
6,502.00 |
6,604.00 |
6,494.00 |
6,526.00 |
0.3M |
| 2023-06-06 |
6,428.00 |
6,494.00 |
6,398.00 |
6,482.00 |
0.2M |
| 2023-06-05 |
6,510.00 |
6,523.30 |
6,450.00 |
6,450.00 |
0.1M |
| 2023-06-02 |
6,448.00 |
6,502.00 |
6,418.00 |
6,502.00 |
0.3M |
| 2023-06-01 |
6,350.00 |
6,406.00 |
6,348.00 |
6,404.00 |
0.3M |
| 2023-05-31 |
6,352.00 |
6,468.00 |
6,342.00 |
6,346.00 |
1.5M |
| 2023-05-30 |
6,400.00 |
6,430.00 |
6,356.00 |
6,380.00 |
0.2M |
| 2023-05-26 |
6,444.00 |
6,444.00 |
6,334.00 |
6,400.00 |
0.4M |
| 2023-05-25 |
6,436.00 |
6,470.00 |
6,334.00 |
6,420.00 |
0.3M |
| 2023-05-24 |
6,538.00 |
6,544.00 |
6,406.00 |
6,448.00 |
0.3M |
| 2023-05-23 |
6,626.00 |
6,626.00 |
6,530.00 |
6,554.00 |
0.3M |
| 2023-05-22 |
6,630.00 |
6,668.00 |
6,614.00 |
6,640.00 |
0.3M |
| 2023-05-19 |
6,704.00 |
6,715.30 |
6,580.00 |
6,594.00 |
0.3M |
| 2023-05-18 |
6,666.00 |
6,736.00 |
6,654.00 |
6,694.00 |
0.2M |
| 2023-05-17 |
6,742.00 |
6,742.00 |
6,614.00 |
6,650.00 |
0.2M |
| 2023-05-16 |
6,806.00 |
6,838.00 |
6,742.00 |
6,742.00 |
0.2M |
| 2023-05-15 |
6,830.00 |
6,902.00 |
6,760.00 |
6,814.00 |
0.1M |
| 2023-05-12 |
6,862.00 |
6,912.40 |
6,808.00 |
6,818.00 |
0.2M |
| 2023-05-11 |
6,800.00 |
6,872.00 |
6,794.00 |
6,852.00 |
0.3M |
| 2023-05-10 |
6,792.00 |
6,818.00 |
6,694.00 |
6,808.00 |
0.2M |
| 2023-05-09 |
6,800.00 |
6,870.00 |
6,762.00 |
6,790.00 |
0.3M |
| 2023-05-05 |
6,752.00 |
6,800.00 |
6,672.00 |
6,800.00 |
0.3M |
| 2023-05-04 |
6,644.00 |
6,772.00 |
6,438.80 |
6,722.00 |
0.7M |
| 2023-05-03 |
6,616.00 |
6,684.00 |
6,513.80 |
6,514.00 |
0.5M |
| 2023-05-02 |
6,752.00 |
6,762.00 |
6,602.00 |
6,602.00 |
0.3M |
| 2023-04-28 |
6,792.00 |
6,822.00 |
6,654.00 |
6,740.00 |
0.3M |
| 2023-04-27 |
6,790.00 |
6,882.00 |
6,736.00 |
6,792.00 |
0.2M |
| 2023-04-26 |
6,790.00 |
6,794.00 |
6,724.00 |
6,788.00 |
0.2M |
| 2023-04-25 |
6,854.00 |
6,856.00 |
6,730.00 |
6,776.00 |
0.2M |
| 2023-04-24 |
6,786.00 |
6,918.00 |
6,768.00 |
6,872.00 |
0.3M |
| 2023-04-21 |
6,626.00 |
6,794.00 |
6,626.00 |
6,794.00 |
0.4M |
| 2023-04-20 |
6,556.00 |
6,640.00 |
6,520.00 |
6,640.00 |
0.4M |
| 2023-04-19 |
6,598.00 |
6,618.00 |
6,510.00 |
6,534.00 |
0.1M |
| 2023-04-18 |
6,558.00 |
6,606.00 |
6,534.00 |
6,606.00 |
0.3M |
| 2023-04-17 |
6,588.00 |
6,606.00 |
6,496.00 |
6,524.00 |
0.2M |
| 2023-04-14 |
6,488.00 |
6,564.00 |
6,476.00 |
6,564.00 |
0.3M |
| 2023-04-13 |
6,496.00 |
6,532.50 |
6,450.00 |
6,478.00 |
0.3M |
| 2023-04-12 |
6,466.00 |
6,502.00 |
6,430.00 |
6,450.00 |
1.2M |
| 2023-04-11 |
6,426.00 |
6,510.00 |
6,418.00 |
6,452.00 |
0.2M |
| 2023-04-06 |
6,340.00 |
6,418.00 |
6,338.50 |
6,378.00 |
0.4M |
| 2023-04-05 |
6,472.00 |
6,472.00 |
6,306.00 |
6,350.00 |
0.3M |
| 2023-04-04 |
6,500.00 |
6,522.00 |
6,454.00 |
6,462.00 |
0.3M |
| 2023-04-03 |
6,576.00 |
6,582.00 |
6,452.00 |
6,452.00 |
0.6M |
| 2023-03-31 |
6,564.00 |
6,574.00 |
6,515.00 |
6,572.00 |
0.4M |
| 2023-03-30 |
6,390.00 |
6,564.00 |
6,380.90 |
6,540.00 |
0.4M |
| 2023-03-29 |
6,114.00 |
6,462.00 |
6,114.00 |
6,434.00 |
0.5M |
| 2023-03-28 |
6,702.00 |
6,778.00 |
6,652.00 |
6,726.00 |
0.3M |
| 2023-03-27 |
6,772.00 |
6,772.00 |
6,670.00 |
6,680.00 |
0.4M |
| 2023-03-24 |
6,788.00 |
6,810.00 |
6,640.00 |
6,694.00 |
0.2M |
| 2023-03-23 |
6,832.00 |
6,856.00 |
6,732.00 |
6,804.00 |
0.3M |
| 2023-03-22 |
6,860.00 |
6,968.00 |
6,820.00 |
6,820.00 |
0.3M |
| 2023-03-21 |
6,702.00 |
6,918.00 |
6,702.00 |
6,862.00 |
0.3M |
| 2023-03-20 |
6,536.00 |
6,700.00 |
6,422.00 |
6,638.00 |
0.3M |
| 2023-03-17 |
6,778.00 |
6,830.00 |
6,518.00 |
6,578.00 |
0.7M |
| 2023-03-16 |
6,748.00 |
6,838.00 |
6,650.00 |
6,752.00 |
0.4M |
| 2023-03-15 |
6,920.00 |
6,920.00 |
6,604.00 |
6,658.00 |
0.3M |
| 2023-03-14 |
6,844.00 |
6,958.00 |
6,797.50 |
6,908.00 |
0.2M |
| 2023-03-13 |
6,970.00 |
6,986.00 |
6,800.00 |
6,820.00 |
0.3M |
| 2023-03-10 |
7,000.00 |
7,000.00 |
6,872.00 |
6,968.00 |
0.2M |
| 2023-03-09 |
7,020.00 |
7,066.00 |
6,980.60 |
7,050.00 |
0.3M |
| 2023-03-08 |
7,002.00 |
7,040.00 |
6,970.00 |
7,040.00 |
0.3M |
| 2023-03-07 |
7,062.00 |
7,082.00 |
7,014.00 |
7,038.00 |
0.2M |
| 2023-03-06 |
6,912.00 |
7,076.00 |
6,900.00 |
7,076.00 |
0.3M |
| 2023-03-03 |
6,852.00 |
6,924.00 |
6,846.00 |
6,898.00 |
0.3M |
| 2023-03-02 |
6,858.00 |
6,910.00 |
6,842.00 |
6,852.00 |
0.2M |
| 2023-03-01 |
6,860.00 |
6,962.00 |
6,826.00 |
6,890.00 |
0.2M |
| 2023-02-28 |
6,860.00 |
6,902.00 |
6,788.00 |
6,842.00 |
0.6M |
| 2023-02-27 |
6,902.00 |
6,932.00 |
6,846.00 |
6,880.00 |
0.3M |
| 2023-02-24 |
6,896.00 |
6,904.00 |
6,822.00 |
6,842.00 |
0.3M |
| 2023-02-23 |
6,874.00 |
6,944.00 |
6,848.00 |
6,848.00 |
0.2M |
| 2023-02-22 |
6,786.00 |
6,824.00 |
6,722.00 |
6,744.00 |
0.2M |
| 2023-02-21 |
6,838.00 |
6,878.00 |
6,774.00 |
6,812.00 |
0.2M |
| 2023-02-20 |
6,898.00 |
6,912.00 |
6,830.00 |
6,866.00 |
0.1M |
| 2023-02-17 |
6,808.00 |
6,906.00 |
6,780.00 |
6,890.00 |
0.2M |
| 2023-02-16 |
6,874.00 |
6,904.00 |
6,776.00 |
6,840.00 |
0.2M |
| 2023-02-15 |
6,750.00 |
6,837.00 |
6,714.00 |
6,808.00 |
0.2M |
| 2023-02-14 |
6,770.00 |
6,818.00 |
6,702.00 |
6,712.00 |
0.2M |
| 2023-02-13 |
6,746.00 |
6,776.00 |
6,700.00 |
6,750.00 |
0.1M |
| 2023-02-10 |
6,818.00 |
6,854.00 |
6,682.00 |
6,730.00 |
0.1M |
| 2023-02-09 |
6,876.00 |
6,936.00 |
6,846.00 |
6,882.00 |
0.5M |
| 2023-02-08 |
6,712.00 |
6,918.00 |
6,712.00 |
6,860.00 |
0.3M |
| 2023-02-07 |
6,792.00 |
6,870.00 |
6,658.00 |
6,726.00 |
0.4M |
| 2023-02-06 |
6,940.00 |
6,966.00 |
6,770.00 |
6,800.00 |
0.3M |
| 2023-02-03 |
6,900.00 |
6,984.40 |
6,870.00 |
6,980.00 |
0.4M |
| 2023-02-02 |
6,702.00 |
6,984.00 |
6,688.00 |
6,936.00 |
0.4M |
| 2023-02-01 |
6,648.00 |
6,688.00 |
6,628.00 |
6,642.00 |
0.2M |
| 2023-01-31 |
6,632.00 |
6,656.00 |
6,546.00 |
6,618.00 |
0.3M |
| 2023-01-30 |
6,598.00 |
6,652.00 |
6,546.00 |
6,648.00 |
0.1M |
| 2023-01-27 |
6,548.00 |
6,636.00 |
6,538.00 |
6,636.00 |
0.3M |
| 2023-01-26 |
6,534.00 |
6,618.00 |
6,502.00 |
6,584.00 |
0.2M |
| 2023-01-25 |
6,502.00 |
6,530.00 |
6,422.00 |
6,470.00 |
0.4M |
| 2023-01-24 |
6,492.00 |
6,526.00 |
6,430.00 |
6,506.00 |
0.5M |
| 2023-01-23 |
6,456.00 |
6,530.00 |
6,455.00 |
6,458.00 |
0.3M |
| 2023-01-20 |
6,400.00 |
6,456.00 |
6,354.00 |
6,436.00 |
0.4M |
| 2023-01-19 |
6,588.00 |
6,588.00 |
6,388.00 |
6,402.00 |
0.3M |
| 2023-01-18 |
6,648.00 |
6,654.00 |
6,500.00 |
6,544.00 |
0.3M |
| 2023-01-17 |
6,616.00 |
6,656.00 |
6,512.00 |
6,616.00 |
0.4M |
| 2023-01-16 |
6,574.00 |
6,648.00 |
6,566.00 |
6,634.00 |
0.2M |
| 2023-01-13 |
6,636.00 |
6,636.00 |
6,536.90 |
6,584.00 |
0.2M |
| 2023-01-12 |
6,450.00 |
6,612.00 |
6,414.00 |
6,612.00 |
0.5M |
| 2023-01-11 |
6,296.00 |
6,458.00 |
6,294.00 |
6,402.00 |
0.3M |
| 2023-01-10 |
6,356.00 |
6,426.00 |
6,172.00 |
6,266.00 |
0.6M |
| 2023-01-09 |
6,438.00 |
6,526.00 |
6,376.00 |
6,454.00 |
0.3M |
| 2023-01-06 |
6,520.00 |
6,538.00 |
6,368.00 |
6,482.00 |
0.3M |
| 2023-01-05 |
6,420.00 |
6,666.00 |
6,013.90 |
6,518.00 |
0.7M |
| 2023-01-04 |
6,000.00 |
6,102.00 |
5,996.00 |
6,098.00 |
0.3M |
| 2023-01-03 |
5,864.00 |
6,032.00 |
5,848.00 |
5,956.00 |
0.5M |