| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
5,756.00 |
5,848.00 |
5,726.00 |
5,806.00 |
0.2M |
| 2022-12-29 |
5,664.00 |
5,752.00 |
5,623.20 |
5,752.00 |
0.4M |
| 2022-12-28 |
5,656.00 |
5,726.00 |
5,638.00 |
5,658.00 |
0.2M |
| 2022-12-23 |
5,646.00 |
5,713.10 |
5,606.00 |
5,606.00 |
0.1M |
| 2022-12-22 |
5,674.00 |
5,712.00 |
5,554.00 |
5,598.00 |
0.2M |
| 2022-12-21 |
5,536.00 |
5,726.00 |
5,536.00 |
5,658.00 |
0.3M |
| 2022-12-20 |
5,512.00 |
5,552.00 |
5,468.00 |
5,508.00 |
0.8M |
| 2022-12-19 |
5,630.00 |
5,649.00 |
5,516.00 |
5,530.00 |
0.3M |
| 2022-12-16 |
5,756.00 |
5,756.00 |
5,582.00 |
5,626.00 |
0.5M |
| 2022-12-15 |
5,884.00 |
5,924.00 |
5,742.00 |
5,742.00 |
0.4M |
| 2022-12-14 |
5,884.00 |
5,922.00 |
5,858.00 |
5,922.00 |
0.2M |
| 2022-12-13 |
5,814.00 |
6,036.00 |
5,716.00 |
5,880.00 |
0.5M |
| 2022-12-12 |
5,814.00 |
5,828.00 |
5,718.00 |
5,786.00 |
0.2M |
| 2022-12-09 |
5,844.00 |
5,910.00 |
5,788.00 |
5,846.00 |
0.3M |
| 2022-12-08 |
5,876.00 |
5,904.00 |
5,794.00 |
5,810.00 |
0.4M |
| 2022-12-07 |
5,838.00 |
5,930.00 |
5,830.00 |
5,880.00 |
0.2M |
| 2022-12-06 |
5,840.00 |
5,896.00 |
5,826.00 |
5,862.00 |
0.2M |
| 2022-12-05 |
5,830.00 |
5,922.00 |
5,822.00 |
5,854.00 |
0.4M |
| 2022-12-02 |
5,844.00 |
5,898.00 |
5,740.00 |
5,834.00 |
0.4M |
| 2022-12-01 |
5,898.00 |
5,898.00 |
5,724.00 |
5,814.00 |
0.4M |
| 2022-11-30 |
5,774.00 |
5,874.00 |
5,761.40 |
5,840.00 |
1.0M |
| 2022-11-29 |
5,732.00 |
5,779.60 |
5,678.00 |
5,740.00 |
0.3M |
| 2022-11-28 |
5,722.00 |
5,760.00 |
5,644.00 |
5,706.00 |
0.3M |
| 2022-11-25 |
5,720.00 |
5,752.00 |
5,663.60 |
5,752.00 |
0.2M |
| 2022-11-24 |
5,736.00 |
5,804.00 |
5,710.00 |
5,746.00 |
0.2M |
| 2022-11-23 |
5,706.00 |
5,754.00 |
5,656.00 |
5,716.00 |
0.2M |
| 2022-11-22 |
5,680.00 |
5,732.00 |
5,630.00 |
5,702.00 |
0.1M |
| 2022-11-21 |
5,664.00 |
5,712.00 |
5,622.00 |
5,666.00 |
0.3M |
| 2022-11-18 |
5,588.00 |
5,732.00 |
5,528.00 |
5,732.00 |
0.4M |
| 2022-11-17 |
5,584.00 |
5,622.00 |
5,452.00 |
5,540.00 |
0.3M |
| 2022-11-16 |
5,690.00 |
5,706.00 |
5,516.00 |
5,572.00 |
0.4M |
| 2022-11-15 |
5,764.00 |
5,776.00 |
5,610.00 |
5,726.00 |
0.4M |
| 2022-11-14 |
5,710.00 |
5,806.00 |
5,668.00 |
5,778.00 |
0.2M |
| 2022-11-11 |
5,690.00 |
5,844.00 |
5,658.00 |
5,716.00 |
0.6M |
| 2022-11-10 |
5,376.00 |
5,692.00 |
5,324.00 |
5,680.00 |
0.5M |
| 2022-11-09 |
5,420.00 |
5,460.00 |
5,312.00 |
5,420.00 |
0.3M |
| 2022-11-08 |
5,234.00 |
5,388.00 |
5,212.00 |
5,388.00 |
0.3M |
| 2022-11-07 |
5,112.00 |
5,328.00 |
5,062.00 |
5,258.00 |
0.4M |
| 2022-11-04 |
4,972.00 |
5,144.00 |
4,963.10 |
5,128.00 |
0.4M |
| 2022-11-03 |
4,940.00 |
5,032.00 |
4,900.00 |
4,942.00 |
0.7M |
| 2022-11-02 |
4,979.00 |
5,148.00 |
4,979.00 |
5,042.00 |
0.4M |
| 2022-11-01 |
4,987.00 |
5,052.00 |
4,893.00 |
4,963.00 |
0.5M |
| 2022-10-31 |
4,931.00 |
4,953.00 |
4,889.00 |
4,929.00 |
0.7M |
| 2022-10-28 |
4,979.00 |
5,054.00 |
4,924.00 |
4,935.00 |
0.4M |
| 2022-10-27 |
5,062.00 |
5,196.00 |
5,062.00 |
5,080.00 |
0.3M |
| 2022-10-26 |
5,016.00 |
5,158.00 |
5,012.00 |
5,122.00 |
0.3M |
| 2022-10-25 |
4,897.00 |
5,074.00 |
4,879.00 |
5,032.00 |
0.4M |
| 2022-10-24 |
4,801.00 |
4,953.80 |
4,778.80 |
4,882.00 |
0.6M |
| 2022-10-21 |
4,777.00 |
4,800.00 |
4,669.00 |
4,738.00 |
0.6M |
| 2022-10-20 |
4,741.00 |
4,958.00 |
4,701.00 |
4,877.00 |
0.7M |
| 2022-10-19 |
4,868.00 |
4,882.00 |
4,748.00 |
4,759.00 |
1.2M |
| 2022-10-18 |
4,915.00 |
4,928.00 |
4,838.00 |
4,897.00 |
0.8M |
| 2022-10-17 |
4,686.00 |
4,846.00 |
4,667.00 |
4,819.00 |
0.5M |
| 2022-10-14 |
4,751.00 |
4,894.00 |
4,670.00 |
4,727.00 |
0.9M |
| 2022-10-13 |
4,356.00 |
4,670.00 |
4,306.00 |
4,648.00 |
0.9M |
| 2022-10-12 |
4,530.00 |
4,544.00 |
4,357.00 |
4,383.00 |
0.7M |
| 2022-10-11 |
4,574.00 |
4,620.00 |
4,504.00 |
4,548.00 |
0.4M |
| 2022-10-10 |
4,393.00 |
4,617.00 |
4,387.80 |
4,529.00 |
0.3M |
| 2022-10-07 |
4,597.00 |
4,627.00 |
4,457.00 |
4,457.00 |
0.6M |
| 2022-10-06 |
4,817.00 |
4,869.50 |
4,626.00 |
4,631.00 |
0.3M |
| 2022-10-05 |
5,012.00 |
5,072.00 |
4,699.00 |
4,762.00 |
0.7M |
| 2022-10-04 |
4,900.00 |
5,090.00 |
4,874.00 |
5,030.00 |
0.6M |
| 2022-10-03 |
4,738.00 |
4,859.00 |
4,648.00 |
4,836.00 |
0.6M |
| 2022-09-30 |
4,630.00 |
4,909.00 |
4,630.00 |
4,801.00 |
1.0M |
| 2022-09-29 |
5,018.00 |
5,048.80 |
4,594.00 |
4,674.00 |
1.4M |
| 2022-09-28 |
5,160.00 |
5,324.00 |
5,014.00 |
5,324.00 |
0.5M |
| 2022-09-27 |
5,408.00 |
5,476.00 |
5,248.00 |
5,270.00 |
0.5M |
| 2022-09-26 |
5,364.00 |
5,444.00 |
5,226.00 |
5,394.00 |
0.6M |
| 2022-09-23 |
5,766.00 |
5,826.00 |
5,486.00 |
5,486.00 |
0.5M |
| 2022-09-22 |
5,704.00 |
5,798.00 |
5,638.00 |
5,754.00 |
0.3M |
| 2022-09-21 |
5,692.00 |
5,752.00 |
5,654.00 |
5,752.00 |
0.2M |
| 2022-09-20 |
5,826.00 |
5,840.90 |
5,714.00 |
5,724.00 |
0.5M |
| 2022-09-16 |
5,798.00 |
5,870.00 |
5,726.00 |
5,808.00 |
0.6M |
| 2022-09-15 |
5,860.00 |
5,892.00 |
5,778.00 |
5,848.00 |
0.2M |
| 2022-09-14 |
5,778.00 |
5,942.00 |
5,732.00 |
5,802.00 |
0.3M |
| 2022-09-13 |
6,068.00 |
6,070.00 |
5,824.00 |
5,828.00 |
0.6M |
| 2022-09-12 |
5,752.00 |
6,086.00 |
5,732.00 |
6,064.00 |
0.3M |
| 2022-09-09 |
5,818.00 |
5,932.00 |
5,800.00 |
5,882.00 |
0.3M |
| 2022-09-08 |
6,060.00 |
6,074.00 |
5,695.60 |
5,816.00 |
0.5M |
| 2022-09-07 |
6,154.00 |
6,160.00 |
5,948.00 |
6,048.00 |
0.4M |
| 2022-09-06 |
6,156.00 |
6,430.00 |
6,152.00 |
6,188.00 |
0.5M |
| 2022-09-05 |
5,830.00 |
6,070.00 |
5,797.40 |
6,036.00 |
0.8M |
| 2022-09-02 |
5,780.00 |
5,950.00 |
5,780.00 |
5,930.00 |
0.3M |
| 2022-09-01 |
5,780.00 |
5,782.00 |
5,658.00 |
5,762.00 |
0.3M |
| 2022-08-31 |
5,886.00 |
5,886.00 |
5,790.00 |
5,812.00 |
0.6M |
| 2022-08-30 |
5,710.00 |
5,944.00 |
5,710.00 |
5,826.00 |
0.3M |
| 2022-08-26 |
5,912.00 |
5,936.00 |
5,732.00 |
5,732.00 |
0.3M |
| 2022-08-25 |
5,984.00 |
6,010.00 |
5,820.00 |
5,890.00 |
0.3M |
| 2022-08-24 |
5,904.00 |
5,954.00 |
5,854.00 |
5,954.00 |
0.3M |
| 2022-08-23 |
5,992.00 |
6,024.00 |
5,890.00 |
5,944.00 |
0.2M |
| 2022-08-22 |
6,142.00 |
6,156.00 |
5,990.00 |
6,014.00 |
0.2M |
| 2022-08-19 |
6,258.00 |
6,310.00 |
6,126.00 |
6,164.00 |
0.4M |
| 2022-08-18 |
6,390.00 |
6,424.00 |
6,280.00 |
6,332.00 |
0.2M |
| 2022-08-17 |
6,592.00 |
6,604.00 |
6,364.00 |
6,388.00 |
0.3M |
| 2022-08-16 |
6,436.00 |
6,602.00 |
6,386.00 |
6,564.00 |
0.3M |
| 2022-08-15 |
6,484.00 |
6,484.00 |
6,374.00 |
6,406.00 |
0.2M |
| 2022-08-12 |
6,416.00 |
6,466.00 |
6,332.00 |
6,404.00 |
0.3M |
| 2022-08-11 |
6,602.00 |
6,602.00 |
6,398.00 |
6,420.00 |
0.5M |
| 2022-08-10 |
6,410.00 |
6,568.00 |
6,394.30 |
6,558.00 |
0.3M |
| 2022-08-09 |
6,560.00 |
6,611.00 |
6,410.00 |
6,424.00 |
0.9M |
| 2022-08-08 |
6,504.00 |
6,574.00 |
6,410.00 |
6,560.00 |
0.4M |
| 2022-08-05 |
6,584.00 |
6,686.00 |
6,438.00 |
6,444.00 |
0.3M |
| 2022-08-04 |
6,842.00 |
6,964.00 |
6,702.00 |
6,714.00 |
0.4M |
| 2022-08-03 |
6,686.00 |
6,808.00 |
6,644.00 |
6,746.00 |
0.5M |
| 2022-08-02 |
6,756.00 |
6,800.00 |
6,698.00 |
6,704.00 |
0.2M |
| 2022-08-01 |
6,790.00 |
6,818.00 |
6,752.00 |
6,770.00 |
0.2M |
| 2022-07-29 |
6,754.00 |
6,888.00 |
6,729.10 |
6,806.00 |
0.3M |
| 2022-07-28 |
6,602.00 |
6,720.00 |
6,550.00 |
6,720.00 |
0.3M |
| 2022-07-27 |
6,506.00 |
6,608.00 |
6,472.00 |
6,554.00 |
0.3M |
| 2022-07-26 |
6,558.00 |
6,638.00 |
6,480.00 |
6,498.00 |
0.2M |
| 2022-07-25 |
6,676.00 |
6,714.00 |
6,598.00 |
6,666.00 |
0.2M |
| 2022-07-22 |
6,632.00 |
6,702.00 |
6,584.00 |
6,686.00 |
0.2M |
| 2022-07-21 |
6,552.00 |
6,666.00 |
6,518.00 |
6,628.00 |
0.4M |
| 2022-07-20 |
6,594.00 |
6,626.00 |
6,540.00 |
6,548.00 |
0.2M |
| 2022-07-19 |
6,420.00 |
6,616.00 |
6,336.00 |
6,566.00 |
0.3M |
| 2022-07-18 |
6,410.00 |
6,426.00 |
6,326.00 |
6,402.00 |
0.3M |
| 2022-07-15 |
6,224.00 |
6,400.00 |
6,140.10 |
6,370.00 |
0.3M |
| 2022-07-14 |
6,300.00 |
6,316.00 |
6,128.00 |
6,202.00 |
0.3M |
| 2022-07-13 |
6,344.00 |
6,456.00 |
6,244.00 |
6,314.00 |
0.5M |
| 2022-07-12 |
6,250.00 |
6,358.00 |
6,216.00 |
6,300.00 |
0.3M |
| 2022-07-11 |
6,206.00 |
6,414.00 |
6,152.00 |
6,296.00 |
0.2M |
| 2022-07-08 |
6,228.00 |
6,332.00 |
6,150.00 |
6,282.00 |
0.4M |
| 2022-07-07 |
6,006.00 |
6,226.00 |
6,006.00 |
6,172.00 |
0.3M |
| 2022-07-06 |
6,160.00 |
6,288.00 |
6,137.00 |
6,138.00 |
0.3M |
| 2022-07-05 |
6,118.00 |
6,226.00 |
6,026.00 |
6,116.00 |
0.4M |
| 2022-07-04 |
6,008.00 |
6,128.00 |
5,994.00 |
6,098.00 |
0.3M |
| 2022-07-01 |
5,820.00 |
6,034.00 |
5,804.00 |
5,984.00 |
0.3M |
| 2022-06-30 |
5,886.00 |
5,908.00 |
5,716.00 |
5,860.00 |
0.3M |
| 2022-06-29 |
5,886.00 |
5,980.00 |
5,870.00 |
5,972.00 |
0.2M |
| 2022-06-28 |
5,952.00 |
6,052.00 |
5,950.00 |
5,950.00 |
0.3M |
| 2022-06-27 |
6,014.00 |
6,094.00 |
5,962.00 |
5,986.00 |
0.3M |
| 2022-06-24 |
5,876.00 |
6,014.00 |
5,686.00 |
5,982.00 |
0.4M |
| 2022-06-23 |
5,866.00 |
5,930.00 |
5,828.00 |
5,878.00 |
0.1M |
| 2022-06-22 |
5,838.00 |
5,938.00 |
5,790.20 |
5,910.00 |
0.2M |
| 2022-06-21 |
5,986.00 |
5,986.00 |
5,908.00 |
5,908.00 |
0.5M |
| 2022-06-20 |
5,840.00 |
6,070.00 |
5,840.00 |
5,954.00 |
0.2M |
| 2022-06-17 |
5,804.00 |
6,012.00 |
5,772.00 |
5,936.00 |
0.9M |
| 2022-06-16 |
5,972.00 |
5,972.00 |
5,592.00 |
5,764.00 |
0.4M |
| 2022-06-15 |
6,008.00 |
6,096.00 |
5,962.00 |
6,042.00 |
0.5M |
| 2022-06-14 |
6,134.00 |
6,134.00 |
5,846.00 |
5,938.00 |
0.4M |
| 2022-06-13 |
6,120.00 |
6,168.00 |
6,012.00 |
6,086.00 |
0.4M |
| 2022-06-10 |
6,360.00 |
6,360.00 |
6,179.50 |
6,180.00 |
0.4M |
| 2022-06-09 |
6,442.00 |
6,468.00 |
6,298.00 |
6,372.00 |
0.5M |
| 2022-06-08 |
6,588.00 |
6,612.00 |
6,410.00 |
6,472.00 |
0.3M |
| 2022-06-07 |
6,458.00 |
6,500.00 |
6,248.00 |
6,428.00 |
0.5M |
| 2022-06-06 |
6,520.00 |
6,636.00 |
6,438.90 |
6,500.00 |
0.2M |
| 2022-06-01 |
6,490.00 |
6,590.00 |
6,444.00 |
6,462.00 |
0.3M |
| 2022-05-31 |
6,584.00 |
6,602.00 |
6,422.00 |
6,478.00 |
0.9M |
| 2022-05-30 |
6,580.00 |
6,708.00 |
6,572.00 |
6,614.00 |
0.2M |
| 2022-05-27 |
6,486.00 |
6,622.00 |
6,468.00 |
6,540.00 |
0.3M |
| 2022-05-26 |
6,090.00 |
6,602.00 |
6,034.00 |
6,522.00 |
0.4M |
| 2022-05-25 |
6,034.00 |
6,190.00 |
5,938.00 |
6,128.00 |
0.6M |
| 2022-05-24 |
6,108.00 |
6,110.00 |
5,934.00 |
6,002.00 |
0.3M |
| 2022-05-23 |
6,174.00 |
6,242.00 |
6,058.00 |
6,130.00 |
0.4M |
| 2022-05-20 |
6,158.00 |
6,250.00 |
6,130.00 |
6,130.00 |
0.3M |
| 2022-05-19 |
6,254.00 |
6,262.00 |
6,042.00 |
6,146.00 |
0.6M |
| 2022-05-18 |
6,436.00 |
6,452.00 |
6,294.00 |
6,302.00 |
0.5M |
| 2022-05-17 |
6,534.00 |
6,560.00 |
6,364.00 |
6,412.00 |
0.3M |
| 2022-05-16 |
6,480.00 |
6,546.00 |
6,342.30 |
6,530.00 |
0.3M |
| 2022-05-13 |
6,466.00 |
6,536.00 |
6,388.00 |
6,480.00 |
0.3M |
| 2022-05-12 |
6,096.00 |
6,450.00 |
6,096.00 |
6,428.00 |
0.6M |
| 2022-05-11 |
6,106.00 |
6,250.60 |
6,066.00 |
6,214.00 |
0.6M |
| 2022-05-10 |
5,982.00 |
6,102.00 |
5,938.00 |
6,052.00 |
0.4M |
| 2022-05-09 |
5,882.00 |
5,998.00 |
5,828.00 |
5,904.00 |
0.4M |
| 2022-05-06 |
6,072.00 |
6,090.00 |
5,880.00 |
5,948.00 |
0.3M |
| 2022-05-05 |
6,242.00 |
6,287.20 |
6,014.00 |
6,042.00 |
0.5M |
| 2022-05-04 |
6,148.00 |
6,206.00 |
5,998.00 |
6,086.00 |
0.4M |
| 2022-05-03 |
5,988.00 |
6,184.00 |
5,976.00 |
6,148.00 |
0.5M |
| 2022-04-29 |
5,952.00 |
6,126.00 |
5,952.00 |
6,026.00 |
0.3M |
| 2022-04-28 |
5,922.00 |
6,042.00 |
5,902.00 |
5,982.00 |
0.5M |
| 2022-04-27 |
5,982.00 |
5,982.00 |
5,848.00 |
5,892.00 |
0.4M |
| 2022-04-26 |
6,190.00 |
6,190.00 |
5,926.00 |
5,936.00 |
0.4M |
| 2022-04-25 |
6,128.00 |
6,202.00 |
6,040.00 |
6,128.00 |
0.3M |
| 2022-04-22 |
6,240.00 |
6,320.00 |
6,216.00 |
6,240.00 |
0.4M |
| 2022-04-21 |
6,244.00 |
6,388.00 |
6,200.00 |
6,358.00 |
0.6M |
| 2022-04-20 |
6,266.00 |
6,268.00 |
6,168.40 |
6,224.00 |
0.3M |
| 2022-04-19 |
6,190.00 |
6,268.00 |
6,142.00 |
6,238.00 |
0.4M |
| 2022-04-14 |
6,130.00 |
6,198.00 |
6,102.00 |
6,190.00 |
0.6M |
| 2022-04-13 |
6,072.00 |
6,128.00 |
5,990.00 |
6,128.00 |
0.3M |
| 2022-04-12 |
5,976.00 |
6,224.00 |
5,934.00 |
6,140.00 |
0.4M |
| 2022-04-11 |
6,000.00 |
6,090.00 |
5,966.00 |
6,036.00 |
0.4M |
| 2022-04-08 |
5,890.00 |
6,034.00 |
5,870.00 |
6,034.00 |
0.5M |
| 2022-04-07 |
5,958.00 |
5,984.00 |
5,834.00 |
5,836.00 |
0.4M |
| 2022-04-06 |
6,050.00 |
6,114.00 |
5,886.00 |
5,920.00 |
0.4M |
| 2022-04-05 |
6,156.00 |
6,218.00 |
6,092.00 |
6,154.00 |
0.5M |
| 2022-04-04 |
6,116.00 |
6,184.00 |
6,076.30 |
6,162.00 |
0.4M |
| 2022-04-01 |
6,042.00 |
6,196.00 |
6,042.00 |
6,108.00 |
0.3M |
| 2022-03-31 |
6,254.00 |
6,282.00 |
6,010.00 |
6,032.00 |
0.4M |
| 2022-03-30 |
6,629.60 |
6,629.60 |
6,266.00 |
6,274.00 |
0.4M |
| 2022-03-29 |
6,334.00 |
6,632.00 |
6,332.00 |
6,520.00 |
0.5M |
| 2022-03-28 |
6,318.00 |
6,408.00 |
6,296.00 |
6,306.00 |
0.3M |
| 2022-03-25 |
6,330.00 |
6,366.00 |
6,240.00 |
6,282.00 |
0.4M |
| 2022-03-24 |
6,400.00 |
6,550.00 |
6,106.00 |
6,176.00 |
0.6M |
| 2022-03-23 |
6,494.00 |
6,522.00 |
6,357.20 |
6,384.00 |
0.3M |
| 2022-03-22 |
6,438.00 |
6,465.20 |
6,362.00 |
6,462.00 |
0.3M |
| 2022-03-21 |
6,496.00 |
6,504.00 |
6,360.00 |
6,408.00 |
0.5M |
| 2022-03-18 |
6,498.00 |
6,528.00 |
6,370.00 |
6,528.00 |
0.7M |
| 2022-03-17 |
6,502.00 |
6,530.00 |
6,407.70 |
6,476.00 |
0.3M |
| 2022-03-16 |
6,312.00 |
6,494.00 |
6,286.00 |
6,460.00 |
0.5M |
| 2022-03-15 |
6,320.00 |
6,320.00 |
6,110.00 |
6,240.00 |
0.2M |
| 2022-03-14 |
6,180.00 |
6,342.00 |
6,143.90 |
6,282.00 |
0.3M |
| 2022-03-11 |
6,134.00 |
6,238.00 |
6,082.00 |
6,146.00 |
0.2M |
| 2022-03-10 |
6,288.00 |
6,318.00 |
6,062.00 |
6,094.00 |
0.3M |
| 2022-03-09 |
5,950.00 |
6,290.00 |
5,908.00 |
6,290.00 |
0.4M |
| 2022-03-08 |
5,724.00 |
5,903.80 |
5,664.00 |
5,842.00 |
0.4M |
| 2022-03-07 |
5,876.00 |
5,968.00 |
5,578.00 |
5,770.00 |
0.4M |
| 2022-03-04 |
6,156.00 |
6,182.00 |
5,924.00 |
5,976.00 |
0.5M |
| 2022-03-03 |
6,496.00 |
6,570.00 |
6,184.00 |
6,212.00 |
0.3M |
| 2022-03-02 |
6,462.00 |
6,576.00 |
6,422.00 |
6,486.00 |
0.4M |
| 2022-03-01 |
6,856.00 |
6,978.90 |
6,512.00 |
6,512.00 |
0.4M |
| 2022-02-28 |
6,764.00 |
6,894.00 |
6,718.00 |
6,862.00 |
0.5M |
| 2022-02-25 |
6,868.00 |
6,868.00 |
6,752.00 |
6,796.00 |
0.3M |
| 2022-02-24 |
6,544.00 |
6,822.00 |
6,544.00 |
6,752.00 |
0.5M |
| 2022-02-23 |
6,880.00 |
6,964.00 |
6,792.00 |
6,792.00 |
0.4M |
| 2022-02-22 |
6,722.00 |
6,916.00 |
6,722.00 |
6,850.00 |
0.5M |
| 2022-02-21 |
6,882.00 |
6,908.00 |
6,808.00 |
6,846.00 |
0.2M |
| 2022-02-18 |
6,920.00 |
6,932.00 |
6,850.00 |
6,850.00 |
0.2M |
| 2022-02-17 |
6,960.00 |
6,986.00 |
6,912.00 |
6,918.00 |
0.6M |
| 2022-02-16 |
7,056.00 |
7,126.00 |
6,968.00 |
6,978.00 |
0.5M |
| 2022-02-15 |
7,146.00 |
7,170.00 |
7,042.00 |
7,074.00 |
0.3M |
| 2022-02-14 |
7,094.00 |
7,192.00 |
7,074.00 |
7,158.00 |
0.3M |
| 2022-02-11 |
7,200.00 |
7,248.00 |
7,182.00 |
7,194.00 |
0.4M |
| 2022-02-10 |
7,262.00 |
7,290.00 |
7,162.00 |
7,260.00 |
0.5M |
| 2022-02-09 |
7,216.00 |
7,312.00 |
7,196.00 |
7,252.00 |
0.4M |
| 2022-02-08 |
7,210.00 |
7,210.00 |
7,030.00 |
7,142.00 |
0.5M |
| 2022-02-07 |
7,178.00 |
7,336.00 |
7,166.50 |
7,194.00 |
0.3M |
| 2022-02-04 |
7,328.00 |
7,388.00 |
7,138.00 |
7,142.00 |
0.4M |
| 2022-02-03 |
7,552.00 |
7,562.00 |
7,294.00 |
7,294.00 |
0.4M |
| 2022-02-02 |
7,564.00 |
7,606.00 |
7,470.00 |
7,556.00 |
0.5M |
| 2022-02-01 |
7,536.00 |
7,642.00 |
7,500.00 |
7,500.00 |
0.3M |
| 2022-01-31 |
7,642.00 |
7,642.00 |
7,446.00 |
7,498.00 |
0.4M |
| 2022-01-28 |
7,496.00 |
7,594.00 |
7,474.00 |
7,574.00 |
0.6M |
| 2022-01-27 |
7,350.00 |
7,494.00 |
7,262.00 |
7,428.00 |
0.4M |
| 2022-01-26 |
7,486.00 |
7,600.00 |
7,436.00 |
7,444.00 |
0.3M |
| 2022-01-25 |
7,382.00 |
7,478.00 |
7,338.00 |
7,430.00 |
0.3M |
| 2022-01-24 |
7,456.00 |
7,484.00 |
7,222.00 |
7,262.00 |
0.5M |
| 2022-01-21 |
7,440.00 |
7,486.00 |
7,354.00 |
7,486.00 |
0.2M |
| 2022-01-20 |
7,590.00 |
7,646.00 |
7,530.00 |
7,558.00 |
0.2M |
| 2022-01-19 |
7,500.00 |
7,652.00 |
7,490.00 |
7,540.00 |
0.2M |
| 2022-01-18 |
7,566.00 |
7,586.00 |
7,472.00 |
7,520.00 |
0.3M |
| 2022-01-17 |
7,472.00 |
7,636.00 |
7,460.00 |
7,626.00 |
0.2M |
| 2022-01-14 |
7,620.00 |
7,648.00 |
7,418.00 |
7,428.00 |
0.3M |
| 2022-01-13 |
7,826.00 |
7,838.00 |
7,611.10 |
7,672.00 |
0.3M |
| 2022-01-12 |
7,887.10 |
7,906.70 |
7,771.40 |
7,842.00 |
0.2M |
| 2022-01-11 |
7,600.90 |
7,857.70 |
7,600.90 |
7,840.00 |
0.3M |
| 2022-01-10 |
7,624.40 |
7,654.00 |
7,467.20 |
7,501.00 |
0.4M |
| 2022-01-07 |
7,671.50 |
7,677.40 |
7,495.10 |
7,632.30 |
0.3M |
| 2022-01-06 |
7,840.00 |
7,890.80 |
7,551.90 |
7,614.60 |
0.5M |
| 2022-01-05 |
7,883.20 |
8,015.60 |
7,863.60 |
7,877.30 |
0.3M |
| 2022-01-04 |
8,045.80 |
8,237.90 |
7,898.80 |
7,898.80 |
0.3M |