PayPal Holdings Inc

PYPL
🏛️ 英国 →
67.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:58 66.86 66.86 66.86 66.86 0.1K
07:59 66.93 66.93 66.93 66.93 0.0K
08:00 66.94 66.94 66.90 66.90 0.0K
08:01 66.94 67.00 66.94 67.00 0.0K
08:03 66.96 66.96 66.91 66.91 0.0K
08:06 66.97 66.97 66.91 66.91 0.0K
08:12 66.93 66.93 66.93 66.93 0.1K
08:13 66.91 66.91 66.91 66.91 0.0K
08:19 66.88 66.88 66.88 66.88 0.0K
08:20 66.89 66.89 66.89 66.89 0.0K
08:21 66.89 66.89 66.89 66.89 0.0K
08:22 66.89 66.89 66.89 66.89 0.0K
08:25 66.70 66.70 66.70 66.70 0.0K
08:28 66.70 66.70 66.70 66.70 0.0K
08:29 66.90 66.90 66.90 66.90 0.0K
08:37 66.86 66.86 66.86 66.86 0.0K
08:47 66.75 66.75 66.75 66.75 0.0K
08:49 66.89 66.89 66.89 66.89 0.0K
09:05 67.00 67.00 66.90 66.90 0.0K
09:06 66.87 67.00 66.87 67.00 0.0K
09:11 67.00 67.00 67.00 67.00 0.0K
09:12 67.00 67.00 67.00 67.00 0.0K
09:14 67.00 67.00 67.00 67.00 0.0K
09:16 67.00 67.00 67.00 67.00 0.0K
09:17 66.88 66.88 66.88 66.88 0.0K
09:18 66.88 66.88 66.88 66.88 0.0K
09:19 66.89 66.89 66.89 66.89 0.0K
09:24 67.00 67.00 67.00 67.00 0.0K
09:25 67.00 67.00 67.00 67.00 0.0K
09:26 67.00 67.00 67.00 67.00 0.0K
09:27 67.00 67.00 67.00 67.00 0.0K
09:28 66.90 66.90 66.90 66.90 0.0K
09:33 67.00 67.00 66.90 67.00 0.0K
09:34 67.00 67.00 67.00 67.00 0.0K
09:36 67.00 67.00 67.00 67.00 0.0K
09:42 67.00 67.00 67.00 67.00 0.0K
09:45 67.00 67.00 67.00 67.00 0.0K
09:46 66.81 66.81 66.81 66.81 0.0K
09:49 66.57 66.57 66.57 66.57 0.0K
09:55 66.89 66.89 66.89 66.89 0.0K
09:56 66.88 66.88 66.88 66.88 0.0K
09:57 66.87 66.87 66.87 66.87 0.0K
09:58 66.93 66.93 66.93 66.93 0.0K
09:59 66.77 66.77 66.77 66.77 0.0K
10:00 66.86 66.86 66.86 66.86 0.0K
10:04 66.72 66.72 66.72 66.72 0.0K
10:05 66.87 66.87 66.87 66.87 0.0K
10:06 66.76 66.76 66.76 66.76 0.0K
10:09 66.91 66.91 66.91 66.91 0.0K
10:10 66.89 66.89 66.89 66.89 0.0K
10:11 66.77 66.77 66.77 66.77 0.0K
10:17 66.97 66.97 66.97 66.97 0.0K
10:19 66.98 66.98 66.98 66.98 0.0K
10:21 66.79 66.79 66.79 66.79 0.0K
10:23 66.94 66.94 66.94 66.94 0.0K
10:24 66.92 66.92 66.91 66.91 0.0K
10:25 66.82 66.82 66.82 66.82 0.0K
10:26 66.90 66.90 66.90 66.90 0.0K
10:27 66.82 66.92 66.82 66.92 0.3K
10:37 66.85 66.92 66.85 66.92 0.0K
10:39 66.93 66.93 66.93 66.93 0.0K
10:40 66.85 66.85 66.85 66.85 0.0K
10:41 66.91 66.91 66.91 66.91 0.0K
10:42 66.91 66.91 66.91 66.91 0.0K
10:43 66.90 66.91 66.90 66.91 0.0K
10:46 66.92 66.92 66.83 66.92 0.0K
10:47 66.83 66.92 66.83 66.92 0.0K
10:51 66.83 66.83 66.83 66.83 0.0K
10:52 66.94 66.94 66.94 66.94 0.0K
10:53 66.94 66.94 66.94 66.94 0.0K
10:56 66.83 66.93 66.83 66.93 0.0K
10:59 66.93 66.93 66.93 66.93 0.0K
11:02 66.93 66.93 66.93 66.93 0.0K
11:03 66.94 66.94 66.94 66.94 0.0K
11:07 66.88 66.95 66.88 66.95 0.0K
11:11 66.82 66.82 66.82 66.82 0.0K
11:12 66.82 66.93 66.82 66.93 0.0K
11:13 66.94 66.94 66.82 66.94 0.0K
11:15 66.82 66.82 66.82 66.82 0.0K
11:16 66.93 66.93 66.93 66.93 0.0K
11:20 66.92 66.92 66.85 66.85 0.0K
11:22 66.82 66.82 66.82 66.82 0.0K
11:24 66.85 66.85 66.85 66.85 0.0K
11:27 66.82 66.82 66.82 66.82 0.0K
11:28 66.82 66.82 66.82 66.82 0.0K
11:29 66.89 66.89 66.89 66.89 0.0K
11:30 66.89 66.89 66.89 66.89 0.0K
11:32 66.89 66.89 66.82 66.82 0.0K
11:33 66.88 66.88 66.88 66.88 0.0K
11:34 66.80 66.80 66.80 66.80 0.0K
11:35 66.87 66.88 66.87 66.88 0.0K
11:38 66.76 66.76 66.76 66.76 0.0K
11:40 66.84 66.84 66.84 66.84 0.0K
11:42 66.76 66.76 66.76 66.76 0.0K
11:43 66.76 66.85 66.76 66.85 0.0K
11:44 66.76 66.76 66.76 66.76 0.0K
11:45 66.82 66.82 66.82 66.82 0.0K
11:47 66.80 66.80 66.80 66.80 0.0K
11:51 66.76 66.76 66.76 66.76 0.0K
11:53 66.76 66.76 66.76 66.76 0.0K
11:55 66.83 66.83 66.83 66.83 0.0K
11:58 66.82 66.82 66.82 66.82 0.0K
12:01 66.76 66.76 66.76 66.76 0.0K
12:05 66.91 66.91 66.91 66.91 0.0K
12:06 66.90 66.90 66.90 66.90 0.0K
12:08 66.90 66.90 66.90 66.90 0.0K
12:11 66.89 66.89 66.89 66.89 0.0K
12:14 66.91 66.91 66.91 66.91 0.0K
12:15 66.76 66.76 66.76 66.76 0.0K
12:17 66.90 66.90 66.90 66.90 0.0K
12:18 66.89 66.89 66.89 66.89 0.0K
12:20 66.90 66.90 66.90 66.90 0.0K
12:21 66.89 66.89 66.89 66.89 0.0K
12:25 66.89 66.89 66.89 66.89 0.0K
12:26 66.89 66.89 66.89 66.89 0.0K
12:28 66.90 66.90 66.90 66.90 0.0K
12:30 66.90 66.90 66.90 66.90 0.0K
12:35 67.08 67.08 67.08 67.08 0.0K
12:36 67.10 67.10 67.10 67.10 0.0K
12:37 66.88 66.88 66.88 66.88 0.0K
12:39 67.11 67.11 67.11 67.11 0.0K
12:41 67.09 67.09 67.09 67.09 0.0K
12:42 67.09 67.09 67.09 67.09 0.0K
12:44 67.09 67.09 67.09 67.09 0.0K
12:45 66.98 66.98 66.98 66.98 0.0K
12:50 67.07 67.07 67.07 67.07 0.0K
12:51 67.07 67.07 67.07 67.07 0.0K
12:52 67.00 67.00 67.00 67.00 0.0K
12:57 67.07 67.07 67.07 67.07 0.0K
12:59 67.00 67.00 67.00 67.00 0.0K
13:00 67.08 67.08 66.90 66.90 0.0K
13:01 66.90 67.00 66.90 67.00 0.0K
13:02 67.00 67.00 66.90 66.90 0.0K
13:03 66.90 66.90 66.90 66.90 0.0K
13:05 67.03 67.03 67.03 67.03 0.0K
13:08 66.90 66.90 66.90 66.90 0.0K
13:12 67.00 67.00 67.00 67.00 0.0K
13:14 66.93 66.93 66.93 66.93 0.0K
13:15 67.02 67.02 66.90 66.90 0.0K
13:16 66.90 67.02 66.90 67.02 0.0K
13:17 67.02 67.03 67.02 67.03 0.0K
13:18 67.02 67.02 67.02 67.02 0.0K
13:21 67.00 67.00 67.00 67.00 0.0K
13:22 67.00 67.02 67.00 67.02 0.0K
13:23 67.01 67.01 67.00 67.00 0.0K
13:24 66.99 66.99 66.99 66.99 0.0K
13:25 67.01 67.01 67.01 67.01 0.0K
13:28 67.08 67.08 67.08 67.08 0.0K
13:29 67.08 67.08 66.90 66.90 0.0K
13:31 67.12 67.12 67.12 67.12 0.2K
13:32 67.18 67.18 67.17 67.17 0.1K
13:34 67.13 67.13 67.13 67.13 0.0K
13:37 67.03 67.03 67.03 67.03 0.0K
13:38 67.14 67.14 67.14 67.14 0.0K
13:40 67.14 67.14 67.14 67.14 0.0K
13:41 67.13 67.13 67.13 67.13 0.0K
13:42 67.14 67.19 67.14 67.19 0.0K
13:44 67.11 67.11 67.11 67.11 0.0K
13:46 67.14 67.14 67.14 67.14 0.0K
13:48 67.25 67.25 67.25 67.25 0.4K
13:50 67.10 67.21 67.10 67.21 0.0K
13:51 67.16 67.21 67.16 67.21 1.9K
13:52 67.21 67.21 67.21 67.21 0.0K
13:53 67.10 67.16 67.10 67.16 0.2K
13:54 67.21 67.21 67.21 67.21 0.0K
13:55 67.21 67.21 67.21 67.21 0.0K
13:56 67.21 67.21 67.21 67.21 0.0K
13:59 67.21 67.21 67.10 67.10 0.0K
14:00 67.21 67.21 67.18 67.18 0.0K
14:01 67.18 67.18 67.18 67.18 0.0K
14:02 67.16 67.16 67.16 67.16 0.0K
14:03 67.13 67.13 67.13 67.13 0.0K
14:05 67.00 67.15 67.00 67.15 0.0K
14:07 67.15 67.15 67.15 67.15 0.0K
14:09 67.13 67.13 67.13 67.13 0.0K
14:10 67.01 67.01 67.01 67.01 0.0K
14:11 67.11 67.13 67.11 67.13 0.0K
14:14 67.13 67.13 67.13 67.13 0.0K
14:15 66.98 66.98 66.98 66.98 0.0K
14:16 67.11 67.11 67.11 67.11 0.0K
14:18 67.11 67.11 66.97 67.11 0.0K
14:19 67.11 67.11 66.97 66.97 0.0K
14:21 66.96 66.96 66.96 66.96 0.0K
14:22 67.15 67.15 66.96 67.15 0.0K
14:23 67.03 67.03 67.03 67.03 0.0K
14:24 67.15 67.15 67.15 67.15 0.0K
14:26 66.95 66.95 66.40 66.40 0.0K
14:27 66.70 66.70 66.70 66.70 0.0K
14:30 66.63 66.75 66.56 66.75 0.0K
14:31 66.81 66.81 66.81 66.81 0.0K
14:32 66.89 66.89 66.77 66.77 0.4K
14:33 66.65 66.65 66.55 66.55 0.4K
14:34 66.59 66.62 66.59 66.60 0.1K
14:35 66.50 66.58 66.50 66.58 0.1K
14:36 66.55 66.55 66.35 66.35 0.1K
14:38 66.51 66.61 66.51 66.60 0.2K
14:39 66.60 66.69 66.60 66.69 0.0K
14:40 66.62 66.65 66.62 66.64 0.2K
14:41 66.60 66.64 66.60 66.60 0.0K
14:42 66.66 66.75 66.66 66.75 0.1K
14:43 66.73 66.77 66.72 66.72 0.9K
14:44 66.69 66.70 66.69 66.70 0.8K
14:46 66.92 66.92 66.92 66.92 0.1K
14:47 66.89 66.97 66.89 66.93 0.0K
14:48 66.96 66.97 66.94 66.97 0.0K
14:51 66.83 66.87 66.83 66.87 0.2K
14:52 66.91 66.91 66.91 66.91 0.2K
14:55 66.87 66.87 66.87 66.87 0.0K
14:57 66.83 66.87 66.83 66.87 0.1K
14:59 66.96 66.96 66.96 66.96 0.0K
15:00 67.09 67.09 67.09 67.09 0.6K
15:01 67.09 67.09 67.09 67.09 0.7K
15:03 66.96 66.96 66.96 66.96 0.0K
15:04 66.92 66.92 66.92 66.92 0.3K
15:06 66.83 66.83 66.83 66.83 0.1K
15:07 66.87 66.87 66.79 66.79 0.1K
15:08 66.89 66.89 66.89 66.89 0.0K
15:11 66.81 66.81 66.81 66.81 0.0K
15:12 66.90 66.90 66.90 66.90 0.0K
15:15 66.86 66.86 66.74 66.74 0.0K
15:16 66.80 66.80 66.80 66.80 0.0K
15:18 66.82 66.82 66.82 66.82 0.0K
15:20 66.85 66.85 66.85 66.85 0.0K
15:21 66.87 66.87 66.87 66.87 0.0K
15:23 66.87 66.87 66.87 66.87 0.1K
15:25 66.73 66.73 66.71 66.71 1.4K
15:31 66.73 66.73 66.73 66.73 0.2K
15:32 66.71 66.71 66.71 66.71 0.1K
15:36 66.76 66.80 66.76 66.78 1.5K
15:37 66.74 66.74 66.71 66.71 0.0K
15:39 66.78 66.79 66.78 66.79 0.1K
15:41 66.78 66.78 66.78 66.78 0.0K
15:42 66.77 66.78 66.77 66.78 0.1K
15:44 66.80 66.80 66.77 66.77 0.0K
15:45 66.76 66.76 66.76 66.76 0.0K
15:46 66.73 66.73 66.73 66.73 0.0K
15:47 66.77 66.77 66.77 66.77 0.0K
15:48 66.78 66.79 66.78 66.79 0.2K
15:50 66.83 66.83 66.83 66.83 0.2K
15:53 66.84 66.85 66.84 66.85 0.0K
15:54 66.87 66.88 66.87 66.88 0.4K
15:55 66.93 66.93 66.93 66.93 0.0K
15:56 66.93 66.93 66.93 66.93 0.4K
15:59 66.87 66.87 66.87 66.87 1.2K
16:01 66.80 66.80 66.79 66.79 0.0K
16:05 66.78 66.78 66.78 66.78 0.0K
16:06 66.77 66.77 66.77 66.77 0.0K
16:07 66.77 66.77 66.77 66.77 0.0K
16:11 66.83 66.83 66.83 66.83 0.2K
16:14 66.78 66.78 66.78 66.78 0.0K
16:16 66.78 66.78 66.78 66.78 0.0K
16:17 66.76 66.76 66.76 66.76 0.0K
16:18 66.81 66.81 66.81 66.81 0.0K
16:19 66.82 66.82 66.82 66.82 0.0K
16:20 66.83 66.85 66.83 66.85 0.1K
16:21 66.85 66.85 66.83 66.83 0.1K
16:26 66.88 66.92 66.88 66.92 0.1K
16:27 66.91 66.91 66.91 66.91 0.6K
16:29 67.08 67.08 67.08 67.08 0.3K
16:30 67.07 67.07 67.07 67.07 0.0K
16:31 67.13 67.13 67.13 67.13 0.1K
16:32 67.15 67.15 67.15 67.15 21.1K
16:35 67.42 67.42 67.42 67.42 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 66.88 67.60 66.35 67.42 0.0M
2025-09-25 68.23 68.30 66.20 66.44 0.1M
2025-09-24 67.50 68.60 67.42 68.01 0.0M
2025-09-23 67.66 68.99 67.16 67.28 0.1M
2025-09-22 68.31 68.72 67.06 67.27 0.1M
2025-09-19 68.70 69.36 67.95 68.20 0.1M
2025-09-18 70.22 70.76 68.35 68.68 0.1M
2025-09-17 66.91 68.55 66.68 68.00 0.0M
2025-09-16 67.29 67.70 66.10 66.97 0.1M
2025-09-15 66.99 68.20 66.80 66.97 0.0M
2025-09-12 67.20 67.75 66.87 66.92 0.0M
2025-09-11 65.90 67.32 65.67 67.18 0.1M
2025-09-10 67.85 68.00 65.69 66.22 0.1M
2025-09-09 68.49 68.60 67.61 67.82 0.0M
2025-09-08 68.24 68.60 67.81 68.38 0.0M
2025-09-05 68.50 69.92 68.17 68.48 0.1M
2025-09-04 69.72 69.87 66.23 68.28 0.1M
2025-09-03 69.13 69.89 68.85 69.24 0.1M
2025-09-02 70.03 70.19 68.20 69.17 0.1M
2025-08-29 70.11 70.70 69.50 70.11 0.0M
2025-08-28 70.23 70.51 69.13 70.23 0.0M
2025-08-27 69.62 70.22 67.88 69.62 0.1M
2025-08-26 69.73 70.15 69.10 69.73 0.0M
2025-08-25 69.71 70.00 69.09 69.71 0.0M
2025-08-22 69.42 70.09 67.29 69.42 0.1M
2025-08-21 67.35 68.31 66.93 67.35 0.1M
2025-08-20 67.88 69.32 67.79 67.88 0.0M
2025-08-19 69.04 70.33 69.04 69.04 0.0M
2025-08-18 69.48 69.98 69.06 69.48 0.0M
2025-08-15 69.32 70.14 69.31 69.32 0.0M
2025-08-14 69.22 70.71 68.27 69.22 0.1M
2025-08-13 70.35 70.43 67.97 70.35 0.0M
2025-08-12 68.28 68.74 67.08 68.28 0.1M
2025-08-11 67.07 68.47 67.03 67.07 0.0M
2025-08-08 67.65 68.76 67.44 67.65 0.1M
2025-08-07 68.25 70.25 67.73 68.25 0.1M
2025-08-06 69.35 69.58 68.02 69.35 0.0M
2025-08-05 67.99 68.64 67.44 67.99 0.1M
2025-08-04 67.96 68.47 67.11 67.96 0.1M
2025-08-01 67.94 68.90 66.58 67.94 0.1M
2025-07-31 68.95 70.40 68.89 68.95 0.1M
2025-07-30 71.13 72.48 70.47 71.13 0.2M
2025-07-29 70.91 80.40 70.34 70.91 0.3M
2025-07-28 78.55 79.40 77.98 78.55 0.0M
2025-07-25 78.37 78.81 77.52 78.37 0.0M
2025-07-24 78.13 78.76 77.32 78.13 0.1M
2025-07-23 76.80 77.33 76.00 76.80 0.0M
2025-07-22 75.38 75.89 74.68 75.38 0.0M
2025-07-21 75.83 76.19 74.28 75.83 0.1M
2025-07-18 73.85 74.36 73.31 73.85 0.1M
2025-07-17 73.28 73.76 72.39 73.28 0.0M
2025-07-16 72.62 73.46 71.73 72.62 0.0M
2025-07-15 73.62 74.12 73.19 73.62 0.0M
2025-07-14 73.96 74.26 70.90 73.96 0.1M
2025-07-11 74.63 75.50 74.28 74.63 0.0M
2025-07-10 75.90 76.19 74.14 75.90 0.0M
2025-07-09 75.63 75.74 74.39 75.63 0.0M
2025-07-08 75.16 76.48 74.51 75.16 0.0M
2025-07-07 76.64 76.80 75.74 76.64 0.0M
2025-07-03 77.06 77.35 76.28 77.06 0.0M
2025-07-02 76.16 76.86 75.00 76.16 0.1M
2025-07-01 75.53 75.68 73.85 75.53 0.0M
2025-06-30 74.30 74.50 73.68 74.30 0.0M
2025-06-27 73.46 73.67 72.94 73.46 0.0M
2025-06-26 72.84 73.96 71.63 72.84 0.0M
2025-06-25 72.54 74.24 72.41 72.54 0.0M
2025-06-24 73.29 73.67 72.60 73.29 0.0M
2025-06-23 71.67 71.93 69.50 71.67 0.0M
2025-06-20 70.07 70.51 68.43 70.07 0.0M
2025-06-18 68.54 71.26 67.54 68.54 0.1M
2025-06-17 70.63 72.25 70.58 70.63 0.0M
2025-06-16 72.06 72.48 71.06 72.06 0.1M
2025-06-13 71.41 74.23 70.67 71.41 0.1M
2025-06-12 74.93 75.30 73.70 74.93 0.0M
2025-06-11 74.16 75.29 74.08 74.16 0.0M
2025-06-10 74.83 75.25 73.38 74.83 0.0M
2025-06-09 73.33 74.08 72.98 73.33 0.0M
2025-06-06 73.46 73.49 72.60 73.46 0.0M
2025-06-05 72.91 73.52 72.36 72.91 0.0M
2025-06-04 72.40 73.08 71.25 72.40 0.1M
2025-06-03 71.16 71.31 69.88 71.16 0.0M
2025-06-02 70.49 70.51 69.22 70.49 0.0M
2025-05-30 70.81 71.06 69.51 70.55 0.0M
2025-05-29 72.36 72.87 70.25 71.10 0.0M
2025-05-28 71.47 72.03 71.15 71.30 0.0M
2025-05-27 70.35 71.99 70.33 71.55 0.0M
2025-05-23 69.95 69.95 69.95 69.95 0.0M
2025-05-22 71.40 71.40 71.40 71.40 0.1M
2025-05-21 73.10 73.10 73.10 73.10 0.1M
2025-05-20 72.20 72.20 72.20 72.70 0.0M
2025-05-19 72.25 72.25 72.25 72.25 0.0M
2025-05-16 71.85 71.85 71.85 71.85 0.0M
2025-05-15 72.10 72.10 72.10 72.10 0.1M
2025-05-14 72.80 72.80 72.80 72.80 0.0M
2025-05-13 72.15 72.15 72.15 72.15 0.1M
2025-05-12 72.10 72.10 72.10 72.10 0.1M
2025-05-09 70.40 70.40 70.40 70.40 0.1M
2025-05-08 70.30 70.30 70.30 70.30 0.0M
2025-05-07 68.40 68.40 68.40 68.40 0.0M
2025-05-06 68.50 68.50 68.50 68.50 0.0M
2025-05-05 67.85 67.85 67.85 67.85 0.1M
2025-05-02 66.40 66.40 66.40 66.40 0.0M
2025-05-01 65.70 65.70 65.70 65.70 0.0M
2025-04-30 64.70 64.70 64.70 64.70 0.0M
2025-04-29 65.70 65.70 65.70 65.70 0.1M
2025-04-28 64.65 64.65 64.65 64.65 0.0M
2025-04-25 65.10 65.10 65.10 65.10 0.0M
2025-04-24 64.00 64.00 64.00 64.00 0.1M
2025-04-23 61.10 61.10 61.10 61.10 0.1M
2025-04-22 61.10 61.10 61.10 61.10 0.0M
2025-04-17 61.00 61.00 61.00 61.00 0.0M
2025-04-16 61.45 61.45 61.45 61.45 0.0M
2025-04-15 62.35 62.35 62.35 62.35 0.0M
2025-04-14 62.45 62.45 62.45 62.45 0.1M
2025-04-11 60.75 60.75 60.75 60.75 0.1M
2025-04-10 60.65 60.65 60.65 60.65 0.1M
2025-04-09 57.10 57.10 57.10 57.10 0.1M
2025-04-08 60.00 60.00 60.00 59.90 0.1M
2025-04-07 55.20 57.10 55.20 58.15 0.1M
2025-04-04 59.45 59.45 59.45 59.45 0.2M
2025-04-03 61.80 61.80 61.80 61.80 0.1M
2025-04-02 67.00 67.00 67.00 67.00 0.0M
2025-04-01 66.05 66.05 66.05 66.05 0.0M
2025-03-31 64.25 64.25 64.25 64.25 0.1M
2025-03-28 65.50 65.50 65.50 65.50 0.1M
2025-03-27 67.30 67.30 67.30 69.25 0.0M
2025-03-26 70.15 70.15 70.15 70.15 0.1M
2025-03-25 71.00 71.00 71.00 71.00 0.1M
2025-03-24 71.30 71.30 71.30 71.10 0.1M
2025-03-21 69.95 69.95 69.95 69.95 0.1M
2025-03-20 69.35 69.35 69.35 69.35 0.1M
2025-03-19 69.35 69.35 69.35 69.35 0.1M
2025-03-18 69.40 69.40 69.40 69.40 0.0M
2025-03-17 69.40 69.40 69.40 69.40 0.1M
2025-03-14 68.50 68.50 68.50 68.50 0.0M
2025-03-13 67.95 67.95 67.95 67.95 0.0M
2025-03-12 68.40 68.40 68.40 68.40 0.0M
2025-03-11 67.90 67.90 67.90 67.90 0.1M
2025-03-10 68.70 68.70 68.70 68.70 0.5M
2025-03-07 68.10 68.10 68.10 68.10 0.3M
2025-03-06 68.30 68.30 68.30 68.30 0.2M
2025-03-05 68.30 68.30 68.30 68.30 0.1M
2025-03-04 66.45 66.45 66.45 66.45 0.1M
2025-03-03 71.20 71.20 71.20 71.20 0.1M
2025-02-28 70.40 70.40 70.40 70.40 0.1M
2025-02-27 71.90 71.90 71.90 71.90 0.1M
2025-02-26 73.00 73.00 73.00 73.00 0.0M
2025-02-25 73.55 73.55 73.55 73.55 0.1M
2025-02-24 75.10 75.10 75.10 75.10 0.1M
2025-02-21 75.90 75.90 75.90 75.90 0.3M
2025-02-20 77.15 77.15 77.15 77.15 0.1M
2025-02-19 77.90 77.90 77.90 77.90 0.0M
2025-02-18 78.40 78.40 78.40 78.40 0.0M
2025-02-17 77.90 77.90 77.90 77.90 0.0M
2025-02-14 77.65 77.65 77.65 77.65 0.1M
2025-02-13 75.90 75.90 75.90 75.90 0.1M
2025-02-12 75.95 75.95 75.95 75.95 0.1M
2025-02-11 77.00 77.00 77.00 76.75 0.1M
2025-02-10 79.05 79.05 79.05 79.05 0.0M
2025-02-07 77.70 77.70 77.70 77.70 0.2M
2025-02-06 78.50 78.50 78.50 78.50 0.3M
2025-02-05 79.20 79.20 79.20 79.20 0.2M
2025-02-04 90.80 90.80 90.80 82.60 0.4M
2025-02-03 88.25 88.25 88.25 88.25 0.0M
2025-01-31 89.05 89.05 89.05 89.05 0.1M
2025-01-30 89.10 89.10 89.10 89.10 0.1M
2025-01-29 88.70 88.70 88.70 88.70 0.1M
2025-01-28 88.30 88.30 88.30 88.30 0.0M
2025-01-27 89.70 89.70 89.70 89.70 0.1M
2025-01-24 89.70 89.70 89.70 89.70 0.1M
2025-01-23 88.55 88.55 88.55 88.55 0.0M
2025-01-22 89.80 89.80 89.80 89.80 0.0M
2025-01-21 90.10 90.10 90.10 90.10 0.1M
2025-01-20 91.65 91.65 91.65 91.65 0.0M
2025-01-17 92.45 92.45 92.45 92.45 0.2M
2025-01-16 90.20 90.20 90.20 90.20 0.1M
2025-01-15 90.00 90.00 90.00 90.00 0.0M
2025-01-14 86.50 86.50 86.50 86.50 0.0M
2025-01-13 82.95 82.95 82.95 82.95 0.0M
2025-01-10 83.90 83.90 83.90 83.90 0.1M
2025-01-09 87.25 87.25 87.25 87.25 0.0M
2025-01-08 87.70 87.70 87.70 87.70 0.0M
2025-01-07 88.80 88.80 88.80 88.80 0.0M
2025-01-06 89.70 89.70 89.70 89.70 0.0M
2025-01-03 87.00 87.00 87.00 87.00 0.1M
2025-01-02 86.55 86.55 86.55 86.55 0.1M