Next PLC

NXT
🏛️ 英国 →
12,410.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9,804.00 9,804.92 9,784.00 9,784.00 2.8K
08:01 9,786.00 9,786.00 9,762.00 9,762.00 1.5K
08:02 9,781.99 9,804.00 9,780.00 9,800.90 1.2K
08:03 9,792.00 9,802.00 9,786.00 9,802.00 1.2K
08:05 9,817.70 9,821.26 9,804.00 9,804.00 0.4K
08:06 9,812.00 9,818.00 9,812.00 9,818.00 0.1K
08:07 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
08:08 9,817.01 9,817.01 9,817.01 9,817.01 0.0K
08:09 9,818.74 9,818.74 9,804.00 9,804.00 0.2K
08:10 9,800.15 9,800.15 9,800.15 9,800.15 0.0K
08:11 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
08:12 9,788.00 9,788.00 9,778.00 9,778.00 0.2K
08:13 9,780.00 9,794.00 9,780.00 9,788.00 0.6K
08:14 9,792.00 9,792.00 9,790.00 9,790.00 0.0K
08:16 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
08:17 9,782.00 9,784.00 9,778.00 9,782.00 0.2K
08:18 9,784.30 9,784.30 9,776.00 9,776.00 0.1K
08:19 9,778.00 9,782.00 9,778.00 9,782.00 0.1K
08:20 9,782.26 9,782.26 9,782.26 9,782.26 0.0K
08:21 9,774.68 9,774.68 9,774.68 9,774.68 0.0K
08:22 9,766.00 9,771.04 9,762.00 9,762.00 0.1K
08:23 9,760.00 9,766.00 9,760.00 9,766.00 0.1K
08:24 9,766.00 9,768.00 9,764.00 9,766.00 0.2K
08:25 9,768.00 9,768.31 9,762.00 9,768.31 0.2K
08:26 9,772.00 9,772.00 9,770.00 9,772.00 0.2K
08:27 9,770.00 9,776.00 9,770.00 9,776.00 0.1K
08:28 9,774.00 9,784.00 9,772.00 9,784.00 0.2K
08:29 9,784.00 9,792.00 9,782.00 9,792.00 0.1K
08:30 9,792.00 9,804.00 9,792.00 9,804.00 0.4K
08:31 9,800.00 9,826.00 9,800.00 9,826.00 0.3K
08:32 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
08:33 9,826.00 9,834.00 9,826.00 9,832.00 1.1K
08:34 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
08:35 9,816.00 9,816.00 9,806.68 9,806.68 0.4K
08:36 9,804.00 9,804.00 9,798.00 9,798.00 0.1K
08:37 9,796.87 9,796.87 9,796.87 9,796.87 0.0K
08:38 9,800.00 9,800.00 9,798.00 9,798.00 0.7K
08:39 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
08:40 9,794.00 9,798.27 9,794.00 9,798.27 0.1K
08:41 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
08:42 9,780.00 9,784.00 9,780.00 9,784.00 1.0K
08:43 9,780.00 9,780.00 9,776.00 9,776.00 0.3K
08:45 9,776.00 9,780.00 9,776.00 9,780.00 0.3K
08:46 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
08:47 9,768.00 9,770.00 9,764.00 9,770.00 0.3K
08:48 9,764.33 9,795.23 9,764.33 9,795.23 1.7K
08:51 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
08:52 9,764.00 9,766.00 9,764.00 9,766.00 0.1K
08:54 9,772.00 9,772.00 9,770.00 9,770.00 0.2K
08:55 9,766.00 9,766.00 9,758.68 9,758.68 0.1K
08:56 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:57 9,756.93 9,758.00 9,756.93 9,758.00 0.1K
08:59 9,771.01 9,771.01 9,768.00 9,768.00 0.1K
09:00 9,768.00 9,768.00 9,764.00 9,764.00 0.2K
09:01 9,762.00 9,762.49 9,762.00 9,762.49 0.4K
09:02 9,765.87 9,765.87 9,765.87 9,765.87 0.0K
09:03 9,766.00 9,766.00 9,762.00 9,762.00 0.4K
09:04 9,768.00 9,772.00 9,768.00 9,772.00 0.2K
09:05 9,774.00 9,778.00 9,772.00 9,772.00 0.3K
09:06 9,780.00 9,786.00 9,780.00 9,786.00 0.6K
09:07 9,772.00 9,776.00 9,772.00 9,776.00 0.1K
09:08 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
09:09 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
09:10 9,780.00 9,786.00 9,778.00 9,786.00 0.3K
09:11 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
09:12 9,786.00 9,790.00 9,786.00 9,790.00 0.1K
09:13 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
09:14 9,788.00 9,789.56 9,784.00 9,784.00 0.1K
09:15 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
09:16 9,774.00 9,774.00 9,770.00 9,772.00 0.1K
09:17 9,766.00 9,766.00 9,758.00 9,758.00 0.0K
09:18 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:19 9,760.00 9,772.00 9,760.00 9,772.00 0.2K
09:20 9,768.00 9,768.00 9,762.00 9,766.00 0.2K
09:21 9,766.00 9,772.00 9,766.00 9,772.00 0.0K
09:22 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
09:23 9,776.00 9,776.00 9,770.00 9,772.00 0.4K
09:24 9,778.00 9,778.00 9,776.00 9,776.00 0.1K
09:25 9,776.00 9,780.00 9,776.00 9,780.00 0.0K
09:26 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
09:28 9,785.60 9,785.60 9,785.60 9,785.60 0.0K
09:29 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
09:31 9,766.00 9,766.00 9,762.00 9,762.00 0.1K
09:32 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
09:33 9,760.00 9,762.00 9,760.00 9,762.00 0.1K
09:34 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
09:36 9,772.00 9,772.00 9,766.00 9,766.00 0.1K
09:37 9,766.00 9,768.00 9,766.00 9,768.00 0.3K
09:38 9,778.00 9,778.00 9,772.00 9,772.00 0.2K
09:39 9,772.00 9,772.00 9,770.00 9,770.00 0.1K
09:40 9,772.50 9,772.50 9,770.00 9,770.00 0.2K
09:41 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:43 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
09:45 9,784.00 9,786.00 9,784.00 9,786.00 0.4K
09:46 9,784.72 9,784.72 9,784.72 9,784.72 0.1K
09:47 9,788.00 9,788.00 9,786.00 9,786.00 0.0K
09:48 9,778.00 9,778.00 9,778.00 9,778.00 0.4K
09:50 9,774.00 9,782.00 9,774.00 9,782.00 0.2K
09:51 9,784.00 9,790.00 9,784.00 9,790.00 0.0K
09:52 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
09:53 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
09:55 9,788.00 9,788.00 9,788.00 9,788.00 0.2K
09:56 9,787.31 9,787.31 9,786.00 9,786.00 0.2K
09:58 9,790.00 9,792.00 9,790.00 9,792.00 0.1K
10:01 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
10:04 9,805.98 9,805.98 9,802.00 9,802.00 0.1K
10:05 9,800.00 9,801.99 9,798.00 9,798.00 0.1K
10:06 9,796.00 9,796.00 9,796.00 9,796.00 0.6K
10:10 9,794.00 9,794.00 9,792.00 9,792.00 0.1K
10:12 9,790.00 9,790.00 9,788.00 9,788.00 0.3K
10:14 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
10:16 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
10:17 9,778.46 9,780.00 9,778.46 9,780.00 0.1K
10:18 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
10:19 9,787.04 9,788.00 9,787.04 9,788.00 0.4K
10:20 9,786.00 9,786.00 9,786.00 9,786.00 0.3K
10:21 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:22 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:24 9,782.00 9,782.00 9,778.00 9,778.00 0.1K
10:26 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
10:27 9,786.00 9,786.00 9,782.00 9,782.00 0.3K
10:28 9,785.71 9,785.71 9,785.71 9,785.70 0.1K
10:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:30 9,778.00 9,778.00 9,776.00 9,778.00 0.2K
10:31 9,778.29 9,778.29 9,778.29 9,778.29 0.0K
10:32 9,777.98 9,777.98 9,777.98 9,777.98 0.0K
10:34 9,778.00 9,780.00 9,778.00 9,778.00 0.1K
10:35 9,776.00 9,780.00 9,776.00 9,780.00 0.1K
10:36 9,782.00 9,782.53 9,782.00 9,782.53 0.1K
10:37 9,786.00 9,787.02 9,786.00 9,787.02 0.0K
10:38 9,785.12 9,785.12 9,785.12 9,785.12 0.0K
10:39 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
10:40 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
10:41 9,786.00 9,788.00 9,786.00 9,788.00 0.0K
10:43 9,784.00 9,784.00 9,782.00 9,782.00 0.3K
10:44 9,782.00 9,786.00 9,782.00 9,786.00 0.3K
10:46 9,801.02 9,804.00 9,800.00 9,804.00 0.4K
10:47 9,804.00 9,804.00 9,794.00 9,794.00 0.5K
10:48 9,794.00 9,794.00 9,792.00 9,793.94 0.0K
10:49 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
10:50 9,790.00 9,792.00 9,790.00 9,792.00 0.3K
10:51 9,792.00 9,792.00 9,790.00 9,790.00 0.1K
10:53 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
10:54 9,798.00 9,798.00 9,796.00 9,796.00 0.5K
10:55 9,800.00 9,804.00 9,800.00 9,804.00 4.3K
10:56 9,806.00 9,808.00 9,806.00 9,806.00 1.3K
10:57 9,805.06 9,805.06 9,805.06 9,805.06 0.0K
10:58 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
10:59 9,802.00 9,806.00 9,802.00 9,806.00 0.3K
11:00 9,814.00 9,814.00 9,812.00 9,812.00 0.2K
11:01 9,816.00 9,816.00 9,814.00 9,814.00 0.2K
11:02 9,810.00 9,813.05 9,808.00 9,808.66 0.4K
11:04 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:05 9,810.00 9,810.00 9,808.00 9,808.00 0.1K
11:06 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
11:08 9,808.00 9,812.00 9,808.00 9,808.00 0.7K
11:09 9,810.00 9,810.00 9,810.00 9,810.00 0.6K
11:10 9,806.00 9,812.00 9,806.00 9,812.00 0.0K
11:11 9,816.00 9,816.00 9,816.00 9,816.00 2.7K
11:12 9,818.00 9,818.00 9,810.00 9,810.00 0.6K
11:14 9,806.00 9,806.00 9,806.00 9,806.00 0.3K
11:15 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
11:16 9,816.00 9,822.00 9,816.00 9,822.00 0.3K
11:17 9,824.00 9,832.00 9,824.00 9,832.00 0.1K
11:19 9,836.00 9,840.00 9,836.00 9,840.00 0.1K
11:20 9,836.00 9,836.00 9,836.00 9,836.00 0.3K
11:21 9,832.00 9,832.00 9,828.00 9,830.00 0.1K
11:22 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
11:23 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
11:24 9,830.00 9,830.00 9,827.05 9,827.05 0.1K
11:26 9,828.00 9,830.00 9,828.00 9,830.00 0.1K
11:27 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
11:29 9,826.00 9,828.00 9,824.00 9,828.00 0.4K
11:30 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
11:31 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
11:33 9,824.00 9,824.00 9,822.00 9,822.00 0.1K
11:35 9,828.00 9,831.12 9,828.00 9,831.12 0.1K
11:36 9,831.01 9,832.00 9,830.00 9,830.00 0.2K
11:37 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
11:39 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:41 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:44 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
11:45 9,828.00 9,828.00 9,824.00 9,824.00 0.2K
11:47 9,822.00 9,822.00 9,814.00 9,814.00 0.3K
11:48 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
11:49 9,814.00 9,814.00 9,814.00 9,814.00 0.4K
11:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:53 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
11:55 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
11:56 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
11:59 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
12:00 9,820.00 9,833.85 9,820.00 9,833.85 0.1K
12:01 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
12:02 9,828.00 9,828.00 9,826.00 9,826.00 0.0K
12:03 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
12:04 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
12:05 9,824.00 9,824.56 9,824.00 9,824.56 0.0K
12:06 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:07 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
12:08 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
12:09 9,816.00 9,818.00 9,816.00 9,816.00 0.2K
12:12 9,816.00 9,816.00 9,812.00 9,814.57 0.4K
12:13 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
12:16 9,804.00 9,804.07 9,802.00 9,804.07 0.1K
12:19 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
12:20 9,796.00 9,802.00 9,793.53 9,802.00 0.4K
12:21 9,796.00 9,796.00 9,796.00 9,796.00 0.2K
12:22 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
12:23 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
12:26 9,802.00 9,802.00 9,798.00 9,798.00 0.2K
12:27 9,798.00 9,798.00 9,796.00 9,798.00 0.2K
12:28 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
12:30 9,792.00 9,820.00 9,792.00 9,810.00 1.6K
12:31 9,808.00 9,812.00 9,808.00 9,812.00 0.2K
12:32 9,818.00 9,824.00 9,818.00 9,824.00 0.0K
12:34 9,818.00 9,820.00 9,818.00 9,820.00 0.1K
12:35 9,820.00 9,822.00 9,820.00 9,822.00 0.0K
12:36 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
12:37 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:38 9,828.00 9,828.00 9,826.00 9,826.00 0.1K
12:39 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:40 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:41 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:42 9,818.00 9,824.00 9,818.00 9,824.00 0.7K
12:44 9,818.00 9,826.00 9,818.00 9,826.00 0.3K
12:45 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:46 9,826.00 9,826.00 9,824.00 9,824.00 0.2K
12:47 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:50 9,816.00 9,822.06 9,816.00 9,822.06 0.3K
12:51 9,828.00 9,830.00 9,828.00 9,828.00 0.6K
12:52 9,832.00 9,832.30 9,832.00 9,832.30 0.2K
12:53 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
12:54 9,836.00 9,845.99 9,836.00 9,846.00 0.3K
12:55 9,848.00 9,850.00 9,848.00 9,850.00 0.1K
12:56 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:57 9,848.92 9,850.00 9,848.92 9,850.00 0.4K
12:58 9,852.00 9,852.00 9,852.00 9,852.00 0.3K
13:01 9,852.38 9,852.38 9,848.00 9,848.00 0.2K
13:03 9,850.00 9,852.00 9,850.00 9,852.00 0.1K
13:04 9,854.38 9,854.38 9,854.22 9,854.22 0.1K
13:05 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
13:06 9,850.00 9,850.00 9,844.00 9,844.00 0.2K
13:09 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
13:10 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
13:12 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
13:13 9,856.00 9,856.00 9,854.00 9,854.00 0.1K
13:15 9,852.00 9,854.00 9,850.00 9,850.00 0.8K
13:16 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
13:17 9,846.00 9,848.00 9,844.00 9,848.00 0.4K
13:19 9,850.00 9,852.00 9,850.00 9,852.00 0.1K
13:21 9,850.00 9,850.00 9,848.00 9,848.00 0.1K
13:22 9,849.41 9,849.41 9,844.00 9,844.00 0.2K
13:23 9,843.25 9,846.00 9,840.00 9,846.00 0.2K
13:24 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
13:26 9,850.97 9,850.97 9,850.97 9,850.97 0.0K
13:27 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
13:28 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
13:29 9,866.00 9,874.00 9,866.00 9,874.00 1.3K
13:30 9,873.98 9,873.98 9,873.98 9,873.98 0.3K
13:31 9,870.00 9,876.00 9,870.00 9,876.00 0.2K
13:32 9,882.00 9,890.00 9,882.00 9,890.00 0.6K
13:33 9,884.00 9,884.00 9,880.00 9,884.00 0.8K
13:34 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:35 9,880.00 9,880.00 9,878.00 9,878.00 0.2K
13:36 9,876.00 9,876.00 9,874.00 9,874.00 0.2K
13:37 9,854.00 9,856.00 9,848.66 9,848.66 0.1K
13:38 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
13:40 9,859.86 9,864.00 9,859.86 9,864.00 0.4K
13:42 9,872.00 9,872.00 9,864.00 9,864.00 0.1K
13:43 9,864.00 9,864.00 9,862.00 9,862.00 0.0K
13:44 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
13:45 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
13:46 9,852.00 9,852.00 9,850.00 9,850.00 0.0K
13:47 9,846.00 9,846.00 9,846.00 9,846.00 0.4K
13:49 9,856.00 9,859.98 9,856.00 9,859.98 0.0K
13:53 9,856.00 9,860.00 9,856.00 9,860.00 0.3K
13:55 9,860.00 9,864.00 9,859.04 9,864.00 0.5K
13:56 9,858.00 9,860.00 9,858.00 9,860.00 0.1K
13:59 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
14:00 9,868.00 9,868.00 9,864.00 9,864.00 0.3K
14:01 9,862.00 9,866.00 9,862.00 9,866.00 0.0K
14:02 9,866.00 9,868.00 9,866.00 9,868.00 0.0K
14:03 9,861.96 9,864.00 9,860.00 9,860.00 0.2K
14:04 9,860.00 9,864.00 9,860.00 9,864.00 0.1K
14:06 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
14:07 9,862.00 9,862.00 9,862.00 9,862.00 0.0K
14:08 9,864.00 9,864.00 9,862.00 9,862.00 0.2K
14:09 9,866.00 9,866.00 9,866.00 9,866.00 0.1K
14:11 9,868.00 9,868.00 9,868.00 9,868.00 0.1K
14:12 9,866.00 9,870.00 9,866.00 9,870.00 0.0K
14:14 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
14:17 9,866.00 9,866.00 9,866.00 9,866.00 0.2K
14:18 9,868.00 9,870.00 9,868.00 9,870.00 0.3K
14:19 9,871.75 9,871.75 9,871.75 9,871.75 0.1K
14:20 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:21 9,870.00 9,870.00 9,862.00 9,862.00 0.5K
14:22 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
14:23 9,870.00 9,870.53 9,862.00 9,862.00 0.4K
14:25 9,858.00 9,864.00 9,858.00 9,864.00 0.0K
14:29 9,872.00 9,874.00 9,872.00 9,874.00 0.0K
14:30 9,876.00 9,878.00 9,876.00 9,876.00 0.1K
14:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:32 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
14:33 9,881.08 9,882.00 9,881.08 9,882.00 0.2K
14:34 9,882.00 9,884.00 9,882.00 9,884.00 0.2K
14:35 9,884.00 9,891.54 9,884.00 9,891.54 0.1K
14:36 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
14:37 9,892.00 9,892.00 9,891.75 9,891.75 0.1K
14:38 9,890.00 9,890.00 9,888.00 9,888.00 0.1K
14:39 9,888.00 9,888.00 9,886.00 9,888.00 0.2K
14:40 9,890.00 9,890.00 9,888.00 9,888.00 0.1K
14:41 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
14:42 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
14:43 9,889.56 9,889.56 9,889.56 9,889.56 0.0K
14:44 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
14:45 9,902.00 9,906.14 9,902.00 9,906.14 0.1K
14:46 9,914.00 9,915.75 9,914.00 9,914.00 0.3K
14:47 9,914.00 9,920.00 9,914.00 9,920.00 0.3K
14:48 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
14:49 9,925.88 9,928.00 9,925.88 9,926.00 0.2K
14:50 9,924.00 9,926.00 9,924.00 9,926.00 0.7K
14:51 9,924.00 9,926.00 9,924.00 9,926.00 0.0K
14:52 9,922.00 9,922.00 9,916.00 9,918.00 0.3K
14:53 9,916.00 9,918.00 9,916.00 9,918.00 0.2K
14:54 9,866.44 9,866.44 9,866.44 9,866.44 10.3K
14:55 9,926.00 9,930.00 9,926.00 9,930.00 0.1K
14:56 9,936.00 9,938.00 9,934.00 9,938.00 0.2K
14:57 9,939.07 9,939.07 9,939.07 9,939.07 0.0K
14:58 9,940.00 9,950.00 9,940.00 9,950.00 1.3K
14:59 9,946.00 9,951.07 9,946.00 9,946.00 0.6K
15:00 9,947.06 9,947.06 9,947.06 9,947.06 0.0K
15:01 9,944.00 9,944.00 9,936.96 9,936.96 0.2K
15:03 9,936.00 9,944.00 9,936.00 9,944.00 0.2K
15:04 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
15:06 9,940.00 9,942.00 9,940.00 9,942.00 0.3K
15:07 9,938.00 9,940.00 9,938.00 9,940.00 0.0K
15:08 9,934.00 9,936.00 9,934.00 9,936.00 0.0K
15:09 9,936.00 9,936.00 9,936.00 9,936.00 0.1K
15:10 9,934.00 9,934.00 9,934.00 9,934.00 0.1K
15:11 9,946.00 9,953.34 9,946.00 9,953.34 0.2K
15:12 9,946.00 9,946.00 9,946.00 9,946.00 0.2K
15:13 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
15:14 9,946.00 9,946.00 9,946.00 9,946.00 0.1K
15:15 9,948.00 9,948.00 9,948.00 9,948.00 0.0K
15:16 9,949.00 9,949.00 9,949.00 9,949.00 0.1K
15:18 9,950.00 9,950.00 9,944.00 9,944.00 0.3K
15:19 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
15:20 9,948.00 9,948.00 9,942.00 9,942.00 0.1K
15:21 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
15:22 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
15:24 9,940.00 9,942.00 9,940.00 9,942.00 0.1K
15:25 9,946.00 9,946.00 9,944.00 9,944.00 0.0K
15:26 9,943.36 9,943.36 9,943.36 9,943.36 0.0K
15:27 9,942.00 9,942.00 9,942.00 9,942.00 0.2K
15:28 9,943.99 9,943.99 9,943.99 9,943.99 0.1K
15:30 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
15:31 9,944.00 9,944.00 9,944.00 9,944.00 0.1K
15:32 9,946.00 9,946.00 9,944.00 9,944.00 0.1K
15:33 9,946.00 9,946.00 9,946.00 9,946.00 0.1K
15:34 9,942.83 9,942.83 9,942.83 9,942.83 0.0K
15:35 9,946.00 9,956.00 9,946.00 9,956.00 0.3K
15:36 9,952.00 9,960.00 9,952.00 9,960.00 0.4K
15:38 9,964.00 9,964.00 9,958.00 9,958.00 0.1K
15:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:41 9,952.00 9,952.00 9,952.00 9,952.00 0.1K
15:42 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
15:43 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:44 9,948.00 9,948.00 9,948.00 9,948.00 0.0K
15:46 9,952.00 9,952.00 9,950.00 9,950.00 0.0K
15:47 9,952.00 9,952.00 9,950.00 9,950.00 0.2K
15:48 9,952.00 9,954.00 9,952.00 9,954.00 0.2K
15:49 9,950.00 9,952.00 9,948.00 9,952.00 0.0K
15:50 9,950.18 9,950.18 9,950.18 9,950.18 1.0K
15:51 9,948.00 9,948.00 9,946.00 9,948.00 0.5K
15:52 9,946.00 9,946.00 9,942.00 9,942.00 0.2K
15:53 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
15:54 9,944.00 9,952.00 9,944.00 9,952.00 0.1K
15:55 9,948.00 9,950.00 9,946.00 9,946.00 0.3K
15:56 9,942.00 9,944.05 9,942.00 9,944.00 0.3K
15:57 9,944.00 9,944.00 9,934.00 9,935.10 0.5K
15:58 9,938.00 9,938.00 9,932.00 9,932.00 0.6K
15:59 9,934.66 9,934.66 9,933.25 9,933.25 0.0K
16:00 9,936.00 9,940.00 9,936.00 9,940.00 0.7K
16:01 9,938.00 9,938.00 9,938.00 9,938.00 0.0K
16:02 9,938.00 9,944.00 9,938.00 9,944.00 0.3K
16:03 9,946.00 9,952.00 9,946.00 9,952.00 0.1K
16:04 9,948.00 9,948.00 9,944.00 9,944.00 0.3K
16:05 9,944.00 9,944.00 9,940.00 9,942.00 0.2K
16:06 9,936.00 9,936.00 9,934.00 9,934.00 0.3K
16:07 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
16:08 9,934.00 9,934.00 9,934.00 9,934.00 0.1K
16:09 9,938.00 9,938.00 9,938.00 9,938.00 0.0K
16:10 9,938.00 9,938.00 9,934.00 9,934.00 0.2K
16:11 9,932.00 9,932.00 9,926.00 9,926.00 0.3K
16:12 9,928.00 9,928.00 9,928.00 9,928.00 0.1K
16:13 9,932.00 9,932.00 9,932.00 9,932.00 0.1K
16:14 9,926.00 9,930.00 9,926.00 9,930.00 0.0K
16:15 9,922.00 9,924.00 9,922.00 9,924.00 0.1K
16:16 9,922.00 9,924.00 9,920.00 9,922.00 0.1K
16:17 9,924.00 9,924.00 9,921.98 9,922.00 0.1K
16:18 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
16:19 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
16:20 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
16:21 9,918.00 9,918.00 9,910.00 9,912.00 0.4K
16:22 9,912.00 9,914.00 9,910.00 9,910.00 0.3K
16:23 9,912.00 9,914.00 9,912.00 9,914.00 0.3K
16:24 9,912.00 9,912.00 9,908.00 9,910.00 0.2K
16:25 9,910.00 9,910.00 9,906.00 9,908.00 0.4K
16:26 9,910.00 9,910.00 9,908.00 9,908.00 0.6K
16:27 9,908.00 9,912.00 9,908.00 9,910.00 0.6K
16:28 9,908.00 9,908.00 9,908.00 9,908.00 0.3K
16:29 9,904.00 9,904.00 9,898.00 9,898.00 0.5K
16:35 9,914.00 9,914.00 9,914.00 9,914.00 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据