495.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 492.50 | 500.00 | 471.00 | 495.00 | 0.1M |
| 2025-09-25 | 510.00 | 520.00 | 480.00 | 492.50 | 0.1M |
| 2025-09-24 | 515.00 | 530.00 | 500.00 | 510.00 | 0.1M |
| 2025-09-23 | 530.00 | 540.00 | 500.00 | 515.00 | 0.1M |
| 2025-09-22 | 520.00 | 550.00 | 520.00 | 530.00 | 0.1M |
| 2025-09-19 | 500.00 | 529.80 | 490.00 | 525.00 | 0.2M |
| 2025-09-18 | 500.00 | 504.67 | 480.00 | 490.00 | 0.1M |
| 2025-09-17 | 495.00 | 500.00 | 483.00 | 490.00 | 0.0M |
| 2025-09-16 | 505.00 | 510.00 | 480.00 | 500.00 | 0.1M |
| 2025-09-15 | 520.00 | 530.00 | 500.00 | 505.00 | 0.2M |
| 2025-09-12 | 540.00 | 560.00 | 510.00 | 524.00 | 0.2M |
| 2025-09-11 | 490.00 | 550.00 | 490.00 | 530.00 | 0.1M |
| 2025-09-10 | 465.00 | 507.75 | 460.00 | 500.00 | 0.3M |
| 2025-09-09 | 440.00 | 480.00 | 435.00 | 465.00 | 0.1M |
| 2025-09-08 | 430.00 | 455.00 | 420.00 | 440.00 | 0.1M |
| 2025-09-05 | 427.50 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2025-09-04 | 442.50 | 450.00 | 422.00 | 427.50 | 0.1M |
| 2025-09-03 | 425.00 | 450.00 | 420.00 | 444.00 | 0.1M |
| 2025-09-02 | 452.50 | 465.00 | 415.00 | 427.50 | 0.1M |
| 2025-09-01 | 480.00 | 490.15 | 440.00 | 450.00 | 0.1M |
| 2025-08-29 | 480.00 | 490.00 | 460.00 | 480.00 | 0.1M |
| 2025-08-28 | 487.50 | 495.00 | 470.00 | 480.00 | 0.1M |
| 2025-08-27 | 492.50 | 500.00 | 470.00 | 487.50 | 0.1M |
| 2025-08-26 | 475.00 | 510.00 | 470.00 | 492.50 | 0.2M |
| 2025-08-22 | 442.50 | 490.00 | 435.00 | 461.00 | 0.3M |
| 2025-08-21 | 435.00 | 443.25 | 425.00 | 442.50 | 0.0M |
| 2025-08-20 | 455.00 | 460.00 | 426.22 | 435.00 | 0.1M |
| 2025-08-19 | 445.00 | 470.00 | 440.00 | 456.00 | 0.2M |
| 2025-08-18 | 420.00 | 455.00 | 405.00 | 445.00 | 0.3M |
| 2025-08-15 | 377.50 | 435.00 | 375.00 | 420.00 | 0.5M |
| 2025-08-14 | 387.50 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2025-08-13 | 387.50 | 395.00 | 385.00 | 385.00 | 0.1M |
| 2025-08-12 | 390.00 | 400.00 | 370.20 | 387.50 | 0.3M |
| 2025-08-11 | 347.50 | 400.00 | 340.00 | 390.00 | 0.5M |
| 2025-08-08 | 337.50 | 349.00 | 330.00 | 345.00 | 0.0M |
| 2025-08-07 | 340.00 | 345.00 | 330.00 | 337.50 | 0.0M |
| 2025-08-06 | 357.50 | 360.00 | 330.00 | 337.50 | 0.0M |
| 2025-08-05 | 342.50 | 353.50 | 337.50 | 345.00 | 0.1M |
| 2025-08-04 | 350.00 | 355.00 | 340.00 | 342.50 | 0.1M |
| 2025-08-01 | 375.00 | 385.00 | 345.00 | 350.00 | 0.1M |
| 2025-07-31 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2025-07-30 | 375.00 | 385.00 | 350.00 | 380.00 | 0.1M |
| 2025-07-29 | 382.50 | 390.00 | 365.00 | 375.00 | 0.0M |
| 2025-07-28 | 380.00 | 400.00 | 380.00 | 382.50 | 0.1M |
| 2025-07-25 | 340.00 | 390.00 | 335.00 | 377.00 | 0.2M |
| 2025-07-24 | 335.00 | 345.00 | 330.50 | 340.00 | 0.0M |
| 2025-07-23 | 320.00 | 345.00 | 315.00 | 332.50 | 0.1M |
| 2025-07-22 | 352.50 | 355.00 | 315.00 | 320.00 | 0.1M |
| 2025-07-21 | 360.00 | 380.00 | 335.00 | 335.00 | 0.2M |
| 2025-07-18 | 335.00 | 380.00 | 274.00 | 362.50 | 0.2M |
| 2025-07-17 | 304.50 | 339.50 | 289.00 | 335.00 | 0.4M |
| 2025-07-16 | 275.00 | 290.00 | 270.00 | 285.00 | 0.1M |
| 2025-07-15 | 287.50 | 290.00 | 270.00 | 281.00 | 0.2M |
| 2025-07-14 | 312.50 | 315.00 | 285.00 | 290.00 | 0.2M |
| 2025-07-11 | 310.00 | 315.00 | 305.00 | 312.50 | 0.0M |
| 2025-07-10 | 305.00 | 315.00 | 301.00 | 315.00 | 0.1M |
| 2025-07-09 | 322.50 | 325.00 | 296.50 | 310.00 | 0.2M |
| 2025-07-08 | 342.50 | 355.00 | 320.00 | 322.00 | 0.2M |
| 2025-07-07 | 337.50 | 340.00 | 320.00 | 327.50 | 0.1M |
| 2025-07-04 | 335.00 | 345.00 | 330.00 | 345.00 | 0.0M |
| 2025-07-03 | 327.50 | 355.00 | 320.00 | 335.00 | 0.1M |
| 2025-07-02 | 342.50 | 350.00 | 320.00 | 327.50 | 0.1M |
| 2025-07-01 | 352.50 | 355.00 | 335.00 | 342.50 | 0.0M |
| 2025-06-30 | 342.50 | 355.00 | 335.00 | 335.00 | 0.1M |
| 2025-06-27 | 345.00 | 350.00 | 335.00 | 342.50 | 0.1M |
| 2025-06-26 | 345.00 | 355.00 | 335.00 | 346.00 | 0.0M |
| 2025-06-25 | 352.50 | 360.00 | 335.00 | 345.00 | 0.1M |
| 2025-06-24 | 345.00 | 360.00 | 333.00 | 352.50 | 0.0M |
| 2025-06-23 | 360.00 | 360.00 | 335.00 | 350.00 | 0.1M |
| 2025-06-20 | 345.00 | 370.00 | 340.00 | 362.50 | 0.0M |
| 2025-06-19 | 367.50 | 370.00 | 341.20 | 345.00 | 0.1M |
| 2025-06-18 | 375.00 | 380.00 | 361.50 | 367.50 | 0.0M |
| 2025-06-17 | 375.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2025-06-16 | 382.50 | 380.00 | 370.20 | 375.00 | 0.0M |
| 2025-06-13 | 387.50 | 390.00 | 375.10 | 382.50 | 0.0M |
| 2025-06-12 | 400.00 | 410.00 | 385.00 | 392.50 | 0.0M |
| 2025-06-11 | 380.00 | 410.00 | 370.00 | 402.50 | 0.1M |
| 2025-06-10 | 377.50 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2025-06-09 | 360.00 | 379.95 | 355.00 | 375.00 | 0.0M |
| 2025-06-06 | 352.50 | 365.00 | 352.20 | 360.00 | 0.0M |
| 2025-06-05 | 365.00 | 370.00 | 351.13 | 352.50 | 0.0M |
| 2025-06-04 | 365.00 | 384.00 | 360.00 | 365.00 | 0.1M |
| 2025-06-03 | 375.00 | 380.00 | 350.00 | 360.00 | 0.1M |
| 2025-06-02 | 397.50 | 405.00 | 370.00 | 375.00 | 0.1M |
| 2025-05-30 | 405.00 | 410.00 | 390.00 | 390.00 | 0.0M |
| 2025-05-29 | 400.00 | 420.00 | 390.00 | 405.00 | 0.1M |
| 2025-05-28 | 385.00 | 407.40 | 380.20 | 392.00 | 0.1M |
| 2025-05-27 | 385.00 | 410.00 | 380.00 | 385.00 | 0.1M |
| 2025-05-23 | 357.50 | 399.75 | 355.00 | 382.00 | 0.2M |
| 2025-05-22 | 333.50 | 360.00 | 324.20 | 357.50 | 0.1M |
| 2025-05-21 | 340.00 | 350.00 | 335.00 | 337.50 | 0.1M |
| 2025-05-20 | 340.00 | 349.48 | 335.00 | 340.00 | 0.0M |
| 2025-05-19 | 355.00 | 360.00 | 335.00 | 340.00 | 0.0M |
| 2025-05-16 | 370.00 | 390.00 | 351.00 | 380.00 | 0.2M |
| 2025-05-15 | 340.00 | 375.00 | 344.00 | 370.00 | 0.1M |
| 2025-05-14 | 300.00 | 355.00 | 300.00 | 336.00 | 0.2M |
| 2025-05-13 | 280.00 | 317.50 | 270.00 | 300.00 | 0.3M |
| 2025-05-12 | 300.00 | 304.50 | 270.00 | 280.00 | 0.2M |
| 2025-05-09 | 307.50 | 315.00 | 290.00 | 310.00 | 0.1M |
| 2025-05-08 | 315.00 | 320.00 | 290.00 | 316.00 | 0.2M |
| 2025-05-07 | 327.50 | 330.00 | 305.00 | 315.00 | 0.1M |
| 2025-05-06 | 337.50 | 340.00 | 325.00 | 330.00 | 0.1M |
| 2025-05-02 | 335.00 | 350.00 | 315.00 | 327.50 | 0.1M |
| 2025-05-01 | 347.50 | 350.00 | 331.00 | 337.50 | 0.1M |
| 2025-04-30 | 355.00 | 360.00 | 345.00 | 347.50 | 0.0M |
| 2025-04-29 | 352.50 | 360.00 | 345.00 | 355.00 | 0.0M |
| 2025-04-28 | 357.50 | 360.00 | 345.00 | 355.00 | 0.1M |
| 2025-04-25 | 365.00 | 370.00 | 351.00 | 368.00 | 0.0M |
| 2025-04-24 | 365.00 | 375.00 | 355.00 | 365.00 | 0.0M |
| 2025-04-23 | 345.00 | 370.00 | 340.00 | 368.00 | 0.1M |
| 2025-04-22 | 380.00 | 390.00 | 340.00 | 345.00 | 0.1M |
| 2025-04-17 | 385.00 | 395.00 | 337.88 | 380.00 | 0.1M |
| 2025-04-16 | 360.00 | 397.75 | 350.00 | 385.00 | 0.1M |
| 2025-04-15 | 317.50 | 375.00 | 315.00 | 360.00 | 0.6M |
| 2025-04-14 | 337.50 | 355.00 | 315.00 | 317.50 | 0.1M |
| 2025-04-11 | 337.50 | 345.00 | 301.00 | 330.00 | 0.3M |
| 2025-04-10 | 377.50 | 400.00 | 324.00 | 335.00 | 0.3M |
| 2025-04-09 | 440.00 | 450.00 | 341.00 | 359.00 | 0.3M |
| 2025-04-08 | 412.50 | 460.00 | 404.50 | 435.00 | 0.2M |
| 2025-04-07 | 375.00 | 420.00 | 350.00 | 398.00 | 0.2M |
| 2025-04-04 | 416.00 | 430.00 | 380.00 | 398.00 | 0.1M |
| 2025-04-03 | 403.00 | 438.00 | 386.00 | 438.00 | 0.1M |
| 2025-04-02 | 424.00 | 440.00 | 402.00 | 415.00 | 0.1M |
| 2025-04-01 | 435.00 | 455.00 | 420.00 | 424.00 | 0.1M |
| 2025-03-31 | 477.00 | 484.00 | 427.00 | 435.00 | 0.2M |
| 2025-03-28 | 483.00 | 485.00 | 470.00 | 477.00 | 0.0M |
| 2025-03-27 | 502.50 | 509.25 | 480.00 | 485.00 | 0.1M |
| 2025-03-26 | 482.00 | 510.00 | 479.06 | 502.50 | 0.0M |
| 2025-03-25 | 491.00 | 490.00 | 470.00 | 482.00 | 0.0M |
| 2025-03-24 | 487.50 | 506.90 | 480.90 | 491.00 | 0.1M |
| 2025-03-21 | 493.00 | 496.00 | 480.00 | 487.50 | 0.0M |
| 2025-03-20 | 483.50 | 520.00 | 479.00 | 493.00 | 0.1M |
| 2025-03-19 | 465.00 | 487.00 | 440.00 | 483.50 | 0.2M |
| 2025-03-18 | 488.00 | 496.00 | 450.00 | 465.00 | 0.2M |
| 2025-03-17 | 521.00 | 530.00 | 482.00 | 490.00 | 0.1M |
| 2025-03-14 | 501.00 | 530.00 | 486.00 | 521.00 | 0.1M |
| 2025-03-13 | 512.00 | 520.00 | 490.00 | 501.00 | 0.0M |
| 2025-03-12 | 515.00 | 520.00 | 490.16 | 512.00 | 0.1M |
| 2025-03-11 | 565.00 | 580.00 | 490.00 | 490.00 | 0.2M |
| 2025-03-10 | 580.00 | 600.00 | 536.00 | 545.00 | 0.1M |
| 2025-03-07 | 566.00 | 590.00 | 556.00 | 580.00 | 0.1M |
| 2025-03-06 | 576.00 | 618.00 | 562.00 | 590.00 | 0.2M |
| 2025-03-05 | 536.00 | 590.00 | 524.00 | 558.00 | 0.1M |
| 2025-03-04 | 554.00 | 556.00 | 502.00 | 540.00 | 0.1M |
| 2025-03-03 | 536.00 | 557.60 | 490.00 | 552.00 | 0.2M |
| 2025-02-28 | 572.00 | 572.00 | 516.50 | 540.00 | 0.2M |
| 2025-02-27 | 592.00 | 595.00 | 568.50 | 572.00 | 0.1M |
| 2025-02-26 | 600.00 | 612.30 | 582.00 | 592.00 | 0.1M |
| 2025-02-25 | 607.00 | 639.00 | 598.00 | 600.00 | 0.1M |
| 2025-02-24 | 585.00 | 620.00 | 555.00 | 607.00 | 0.2M |
| 2025-02-21 | 619.00 | 618.00 | 570.00 | 584.00 | 0.3M |
| 2025-02-20 | 634.00 | 650.00 | 610.00 | 616.00 | 0.1M |
| 2025-02-19 | 665.00 | 672.00 | 600.00 | 634.00 | 0.2M |
| 2025-02-18 | 605.00 | 680.00 | 606.00 | 661.00 | 0.4M |
| 2025-02-17 | 535.00 | 630.00 | 530.00 | 605.00 | 0.3M |
| 2025-02-14 | 575.00 | 598.00 | 520.00 | 538.00 | 0.4M |
| 2025-02-13 | 515.00 | 580.00 | 514.00 | 574.00 | 0.4M |
| 2025-02-12 | 487.50 | 530.00 | 485.00 | 516.00 | 0.4M |
| 2025-02-11 | 445.00 | 490.00 | 450.00 | 485.00 | 0.2M |
| 2025-02-10 | 415.00 | 457.00 | 410.00 | 450.00 | 0.2M |
| 2025-02-07 | 422.50 | 425.00 | 410.00 | 415.00 | 0.1M |
| 2025-02-06 | 425.00 | 438.23 | 400.00 | 422.50 | 0.1M |
| 2025-02-05 | 385.00 | 435.00 | 387.50 | 426.00 | 0.2M |
| 2025-02-04 | 370.00 | 389.50 | 367.55 | 385.00 | 0.1M |
| 2025-02-03 | 367.50 | 375.00 | 350.00 | 370.00 | 0.1M |
| 2025-01-31 | 375.00 | 380.00 | 365.00 | 372.50 | 0.0M |
| 2025-01-30 | 385.00 | 385.00 | 370.00 | 380.00 | 0.0M |
| 2025-01-29 | 390.00 | 395.00 | 376.50 | 385.00 | 0.0M |
| 2025-01-28 | 365.00 | 390.00 | 360.00 | 390.00 | 0.1M |
| 2025-01-27 | 375.00 | 380.00 | 360.05 | 362.00 | 0.1M |
| 2025-01-24 | 402.50 | 405.00 | 368.77 | 384.00 | 0.2M |
| 2025-01-23 | 402.50 | 407.30 | 396.66 | 400.00 | 0.0M |
| 2025-01-22 | 404.00 | 415.00 | 400.00 | 415.00 | 0.1M |
| 2025-01-21 | 430.00 | 430.00 | 396.00 | 402.00 | 0.1M |
| 2025-01-20 | 415.00 | 435.00 | 410.00 | 430.00 | 0.1M |
| 2025-01-17 | 425.00 | 430.00 | 400.00 | 420.00 | 0.1M |
| 2025-01-16 | 430.00 | 445.00 | 421.00 | 425.00 | 0.2M |
| 2025-01-15 | 427.50 | 436.00 | 391.65 | 436.00 | 0.6M |
| 2025-01-14 | 400.00 | 415.00 | 395.00 | 405.00 | 0.3M |
| 2025-01-13 | 405.00 | 415.00 | 395.00 | 400.00 | 0.0M |
| 2025-01-10 | 401.50 | 408.00 | 395.00 | 404.00 | 0.1M |
| 2025-01-09 | 392.50 | 410.00 | 380.00 | 407.00 | 0.1M |
| 2025-01-08 | 390.00 | 420.00 | 385.00 | 420.00 | 0.1M |
| 2025-01-07 | 405.00 | 410.00 | 380.00 | 395.00 | 0.1M |
| 2025-01-06 | 400.00 | 410.00 | 395.00 | 399.00 | 0.1M |
| 2025-01-03 | 397.50 | 403.00 | 395.00 | 403.00 | 0.1M |
| 2025-01-02 | 410.00 | 420.00 | 395.66 | 397.50 | 0.1M |