Rockwool AS B

ROCKb
🏛️ 英国 →
237.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 237.97 239.35 237.18 237.97 0.0M
2025-09-25 237.77 240.15 233.98 237.77 0.1M
2025-09-24 236.30 238.40 234.20 236.30 0.0M
2025-09-23 238.64 240.95 236.35 238.64 0.0M
2025-09-22 236.05 236.05 232.00 236.05 0.0M
2025-09-19 238.38 239.80 235.98 238.38 0.0M
2025-09-18 239.15 240.45 236.10 239.15 0.0M
2025-09-17 236.80 238.25 235.75 236.80 0.0M
2025-09-16 240.08 242.65 236.05 240.08 0.0M
2025-09-15 243.08 244.15 241.85 243.08 0.0M
2025-09-12 243.80 244.25 241.20 243.80 0.0M
2025-09-11 246.43 247.20 243.90 246.43 0.0M
2025-09-10 243.73 245.98 242.25 243.73 0.0M
2025-09-09 240.90 244.38 240.00 240.90 0.1M
2025-09-08 242.16 243.18 241.03 242.16 0.0M
2025-09-05 242.11 243.38 240.80 242.11 0.0M
2025-09-04 240.37 241.60 239.20 240.37 0.0M
2025-09-03 237.88 238.90 236.80 237.88 0.0M
2025-09-02 241.85 243.78 239.33 241.85 0.0M
2025-09-01 244.15 245.38 242.70 244.15 0.0M
2025-08-29 243.38 246.40 241.00 243.38 0.0M
2025-08-28 247.50 249.50 246.60 247.50 0.0M
2025-08-27 241.79 243.40 240.63 241.79 0.0M
2025-08-26 242.42 243.60 240.10 242.42 0.3M
2025-08-25 247.01 248.40 242.80 247.01 0.0M
2025-08-22 247.86 249.45 245.55 247.86 0.0M
2025-08-21 245.93 250.30 239.30 245.93 0.0M
2025-08-20 264.44 291.95 236.60 264.44 0.0M
2025-08-19 290.17 292.80 288.00 290.17 0.0M
2025-08-18 281.95 285.70 279.45 281.95 0.0M
2025-08-15 284.92 286.95 284.10 284.92 0.0M
2025-08-14 282.95 285.40 281.75 282.95 0.0M
2025-08-13 283.11 292.28 282.25 283.11 0.1M
2025-08-12 285.35 291.30 285.25 285.35 0.0M
2025-08-11 290.10 294.98 289.05 290.10 0.0M
2025-08-08 292.33 296.30 291.05 292.33 0.0M
2025-08-07 292.81 294.75 281.10 292.81 0.0M
2025-08-06 281.70 282.65 278.73 281.70 0.0M
2025-08-05 280.28 281.00 277.75 280.28 0.0M
2025-08-04 276.83 278.15 276.00 276.83 0.0M
2025-08-01 276.91 280.00 272.50 276.91 0.0M
2025-07-31 290.44 292.43 286.40 290.44 0.0M
2025-07-30 290.63 292.65 287.20 290.63 0.0M
2025-07-29 287.92 289.75 285.20 287.92 0.0M
2025-07-28 290.83 293.25 285.75 290.83 0.0M
2025-07-25 285.45 287.15 284.60 285.45 0.1M
2025-07-24 285.50 291.58 283.75 285.50 0.0M
2025-07-23 288.76 289.75 286.95 288.76 0.0M
2025-07-22 281.58 285.55 278.35 281.58 0.0M
2025-07-21 290.88 296.30 290.45 290.88 0.0M
2025-07-18 292.90 293.80 290.95 292.90 0.1M
2025-07-17 288.50 290.33 288.20 288.50 0.0M
2025-07-16 284.65 286.00 283.70 284.65 0.0M
2025-07-15 290.51 291.85 287.50 290.51 0.0M
2025-07-14 287.26 288.55 285.95 287.26 0.0M
2025-07-11 290.18 293.03 288.65 290.18 0.0M
2025-07-10 291.34 293.55 289.20 291.34 0.0M
2025-07-09 293.51 293.85 288.50 293.51 0.0M
2025-07-08 287.70 289.45 286.30 287.70 0.0M
2025-07-07 288.85 289.38 285.68 288.85 0.0M
2025-07-04 285.07 286.45 283.85 285.07 0.0M
2025-07-03 290.07 292.25 288.20 290.07 0.0M
2025-07-02 290.91 293.70 289.00 290.91 0.0M
2025-07-01 289.49 294.20 286.85 289.49 0.0M
2025-06-30 296.90 298.15 295.05 296.90 0.0M
2025-06-27 294.65 297.15 293.55 294.65 0.0M
2025-06-26 287.86 289.50 284.80 287.86 0.0M
2025-06-25 288.43 289.55 285.15 288.43 0.0M
2025-06-24 290.35 293.50 287.73 290.35 0.0M
2025-06-23 279.43 281.43 277.03 279.43 0.0M
2025-06-20 280.95 283.05 278.75 280.95 0.0M
2025-06-19 281.03 283.20 279.95 281.03 0.0M
2025-06-18 286.12 296.95 281.30 286.12 0.0M
2025-06-17 298.24 298.55 295.00 298.24 0.0M
2025-06-16 299.60 301.15 296.75 299.60 0.0M
2025-06-13 300.53 305.35 294.08 300.53 0.0M
2025-06-12 310.73 313.30 306.23 310.73 0.0M
2025-06-11 311.74 313.70 310.00 311.74 0.0M
2025-06-10 310.31 313.13 306.78 310.31 0.2M
2025-06-06 308.77 312.70 304.05 308.77 0.0M
2025-06-04 300.92 303.78 297.25 300.92 0.0M
2025-06-03 298.73 301.65 295.80 298.73 0.0M
2025-06-02 302.99 306.15 300.15 302.99 0.0M
2025-05-28 315.40 318.15 311.35 315.40 0.1M
2025-05-27 312.99 314.75 310.85 312.99 0.0M
2025-05-26 311.60 313.80 306.65 311.60 0.0M
2025-05-23 302.94 305.65 296.80 302.94 0.0M
2025-05-22 304.53 310.40 302.05 304.53 0.1M
2025-05-21 305.53 312.00 300.80 305.53 0.0M
2025-05-20 314.20 322.80 303.80 314.20 0.2M
2025-05-19 302.80 318.60 302.80 302.80 0.0M
2025-05-16 305.85 313.40 303.00 305.85 0.0M
2025-05-15 306.39 309.40 304.80 306.39 0.0M
2025-05-14 308.52 312.80 304.40 308.52 0.1M
2025-05-13 305.94 309.40 305.20 305.94 0.0M
2025-05-12 308.02 312.80 303.80 308.02 0.1M
2025-05-09 301.40 302.30 297.40 301.40 0.0M
2025-05-08 298.02 302.20 296.00 298.02 0.0M
2025-05-07 300.90 303.40 297.00 300.90 0.0M
2025-05-06 302.31 308.80 298.80 302.31 0.0M
2025-05-05 308.93 312.20 305.74 308.93 0.2M
2025-05-02 310.60 310.60 302.20 310.60 0.0M
2025-05-01 300.01 301.50 299.00 300.01 0.0M
2025-04-30 297.77 303.80 292.80 297.77 0.1M
2025-04-29 295.44 297.40 293.40 295.44 0.1M
2025-04-28 294.83 296.00 288.80 294.83 0.1M
2025-04-25 287.08 289.40 284.10 287.08 0.0M
2025-04-24 280.29 285.40 277.40 280.29 0.0M
2025-04-23 282.14 287.40 279.40 282.14 0.0M
2025-04-22 273.40 282.40 270.40 273.40 0.2M
2025-04-16 281.60 283.20 278.00 281.60 0.0M
2025-04-15 281.40 282.60 273.80 281.40 0.0M
2025-04-14 272.25 274.50 269.05 272.25 0.0M
2025-04-11 262.90 268.85 256.95 262.90 0.0M
2025-04-10 290.35 300.00 265.90 290.35 0.0M
2025-04-09 252.45 252.45 252.45 252.45 0.0M
2025-04-08 254.30 263.40 253.40 261.30 0.0M
2025-04-07 232.20 258.40 229.60 249.20 0.1M
2025-04-04 268.50 270.20 250.00 253.10 0.0M
2025-04-03 271.10 276.40 270.60 275.00 0.0M
2025-04-02 284.30 288.80 283.40 288.20 0.0M
2025-04-01 285.70 287.80 281.00 286.70 0.0M
2025-03-31 299.60 299.60 283.00 282.80 0.1M
2025-03-28 305.80 311.80 296.80 301.50 0.0M
2025-03-27 311.70 312.00 305.20 307.00 0.0M
2025-03-26 314.20 316.00 312.40 315.60 0.0M
2025-03-25 313.60 317.20 311.40 313.60 0.3M
2025-03-24 315.60 319.00 313.00 315.60 0.0M
2025-03-21 317.90 318.20 311.80 313.20 0.0M
2025-03-20 328.00 334.20 318.40 323.40 0.0M
2025-03-19 317.90 328.00 317.60 323.60 0.0M
2025-03-18 322.80 327.40 318.60 318.30 0.0M
2025-03-17 318.70 322.20 317.20 318.70 0.0M
2025-03-14 309.50 319.80 307.20 318.50 0.0M
2025-03-13 305.20 316.00 304.80 309.10 0.0M
2025-03-12 307.60 312.60 301.80 307.40 0.4M
2025-03-11 312.40 317.60 306.00 307.40 0.1M
2025-03-10 315.00 315.20 305.20 315.20 0.0M
2025-03-07 318.90 324.00 310.60 324.10 0.0M
2025-03-06 305.80 324.20 304.40 323.60 0.1M
2025-03-05 278.70 303.00 278.00 302.30 0.0M
2025-03-04 276.90 277.40 269.60 272.40 0.0M
2025-03-03 282.20 283.80 276.60 282.00 0.0M
2025-02-28 279.50 286.40 275.40 283.40 0.0M
2025-02-27 286.30 287.00 282.00 285.90 0.0M
2025-02-26 280.00 289.02 279.80 287.70 0.3M
2025-02-25 275.40 280.60 274.80 279.50 0.1M
2025-02-24 276.90 279.40 274.40 276.90 0.0M
2025-02-21 277.10 285.60 276.60 280.40 0.0M
2025-02-20 280.80 281.00 275.40 276.70 0.0M
2025-02-19 286.50 287.20 278.20 282.20 0.1M
2025-02-18 285.30 291.00 284.80 289.40 0.0M
2025-02-17 278.70 284.80 276.00 282.60 0.2M
2025-02-14 280.80 281.60 276.80 280.20 0.6M
2025-02-13 276.70 281.20 273.20 280.60 0.0M
2025-02-12 268.50 276.60 266.80 272.00 0.0M
2025-02-11 265.40 269.40 264.20 269.10 0.0M
2025-02-10 265.20 267.00 260.00 264.20 0.0M
2025-02-07 289.60 293.60 270.20 274.40 0.0M
2025-02-06 251.00 296.00 250.20 287.10 0.1M
2025-02-05 248.40 251.00 243.60 248.40 0.0M
2025-02-04 247.70 251.60 247.20 251.20 0.0M
2025-02-03 251.00 251.20 246.00 246.50 0.0M
2025-01-31 257.40 259.80 255.40 257.40 0.0M
2025-01-30 253.50 256.80 252.80 253.50 0.0M
2025-01-29 260.10 261.40 253.80 256.20 0.0M
2025-01-28 256.00 260.20 251.80 259.80 0.0M
2025-01-27 255.10 257.40 253.20 255.10 0.6M
2025-01-24 259.40 264.00 252.00 258.00 0.0M
2025-01-23 258.80 259.80 253.60 254.90 0.0M
2025-01-22 258.20 261.20 257.20 260.50 0.0M
2025-01-21 258.00 260.00 255.20 258.00 0.0M
2025-01-20 254.70 258.60 254.20 258.20 0.0M
2025-01-17 252.10 255.40 251.80 252.10 0.2M
2025-01-16 251.60 251.80 244.20 248.40 0.0M
2025-01-15 245.30 250.80 244.80 248.80 0.0M
2025-01-14 244.70 245.20 240.80 242.00 0.0M
2025-01-13 242.40 244.20 237.80 242.40 0.0M
2025-01-10 244.90 249.60 244.00 244.90 0.0M
2025-01-09 248.20 248.60 243.60 244.50 0.0M
2025-01-08 249.60 253.90 248.60 249.40 0.0M
2025-01-07 251.80 252.00 248.40 248.40 0.0M
2025-01-06 251.40 253.20 247.40 251.20 0.0M
2025-01-03 253.70 254.40 249.60 252.10 0.0M
2025-01-02 257.00 258.20 253.80 257.40 0.0M