Photocure

PHO
🏛️ 英国 →
57.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 57.45 58.25 57.40 57.85 0.0M
2025-09-25 57.20 57.30 57.20 57.30 0.0M
2025-09-23 58.70 58.70 58.70 58.70 0.0M
2025-09-22 59.10 59.40 58.50 58.50 0.0M
2025-09-19 59.20 59.40 59.20 59.40 0.0M
2025-09-18 59.40 59.40 59.40 59.40 0.0M
2025-09-17 59.50 59.50 59.50 59.50 0.0M
2025-09-15 61.10 61.10 61.10 61.10 0.0M
2025-09-11 60.90 60.90 60.50 60.60 0.0M
2025-09-10 60.60 60.60 60.60 60.60 0.0M
2025-09-08 61.70 61.80 61.40 61.40 0.0M
2025-09-05 61.50 61.50 61.50 61.50 0.0M
2025-09-03 61.70 61.70 61.70 61.70 0.0M
2025-09-01 62.60 62.60 62.60 62.60 0.0M
2025-08-28 61.60 61.60 61.60 61.60 0.0M
2025-08-27 61.55 61.55 61.20 61.55 0.0M
2025-08-25 62.30 62.30 62.20 62.30 0.0M
2025-08-22 61.60 61.60 61.60 61.60 0.0M
2025-08-21 61.80 61.80 61.80 61.80 0.0M
2025-08-20 62.80 62.80 62.70 62.80 0.0M
2025-08-18 62.50 62.50 62.50 62.50 0.0M
2025-08-15 61.40 61.70 61.40 61.40 0.0M
2025-08-11 61.10 61.10 61.10 61.10 0.0M
2025-08-08 60.80 60.80 60.80 60.80 0.0M
2025-08-06 61.20 63.30 61.20 61.20 0.0M
2025-08-05 64.40 64.40 63.25 64.40 0.0M
2025-08-04 63.80 64.50 63.80 63.80 0.0M
2025-08-01 63.10 63.10 63.10 63.10 0.0M
2025-07-31 66.90 66.90 65.40 66.90 0.0M
2025-07-30 67.30 69.80 67.30 67.30 0.0M
2025-07-29 62.30 62.30 62.30 62.30 0.0M
2025-07-28 61.70 62.40 61.50 61.70 0.0M
2025-07-25 61.50 61.50 61.50 61.50 0.0M
2025-07-24 62.00 62.80 62.00 62.00 0.0M
2025-07-23 61.30 61.35 60.90 61.30 0.0M
2025-07-22 60.00 62.60 60.00 60.00 0.0M
2025-07-21 62.90 62.90 62.90 62.90 0.0M
2025-07-17 62.50 62.50 62.50 62.50 0.0M
2025-07-16 59.10 59.10 59.10 59.10 0.0M
2025-07-15 60.00 61.00 60.00 60.00 0.0M
2025-07-11 56.80 57.00 56.80 56.80 0.0M
2025-07-09 55.40 55.40 55.40 55.40 0.0M
2025-07-08 55.10 55.10 55.10 55.10 0.0M
2025-07-07 55.60 56.70 55.60 55.60 0.0M
2025-07-04 57.20 57.20 57.20 57.20 0.0M
2025-06-30 54.20 54.20 54.20 54.20 0.0M
2025-06-26 53.70 53.70 53.70 53.70 0.0M
2025-06-25 52.70 52.80 52.70 52.70 0.0M
2025-06-24 53.10 53.10 53.10 53.10 0.0M
2025-06-23 51.60 52.00 51.60 51.60 0.0M
2025-06-20 50.80 50.80 50.80 50.80 0.0M
2025-06-19 50.50 50.50 50.50 50.50 0.0M
2025-06-17 50.00 50.00 50.00 50.00 0.0M
2025-06-12 51.80 51.80 51.80 51.80 0.0M
2025-06-10 52.00 52.00 51.60 52.00 0.0M
2025-06-06 50.50 50.50 50.50 50.50 0.0M
2025-06-02 49.80 50.20 49.80 49.80 0.0M
2025-05-30 50.00 50.00 50.00 50.00 0.0M
2025-05-27 50.10 50.10 50.10 50.10 0.0M
2025-05-26 50.70 50.70 50.70 50.70 0.0M
2025-05-22 51.40 51.40 51.40 51.40 0.0M
2025-05-21 49.55 49.55 49.55 49.55 0.0M
2025-05-20 49.15 49.15 49.15 49.15 0.0M
2025-05-14 50.30 50.40 50.30 50.30 0.0M
2025-05-13 50.50 50.50 50.40 50.50 0.0M
2025-05-12 49.60 49.60 49.60 49.60 0.0M
2025-05-09 50.10 50.30 49.95 50.10 0.0M
2025-05-08 49.85 49.85 49.85 49.85 0.0M
2025-05-07 52.40 52.40 52.00 52.40 0.0M
2025-05-06 52.20 53.20 52.20 52.20 0.0M
2025-05-05 54.60 54.60 54.60 54.60 0.0M
2025-05-02 53.80 53.80 53.80 53.80 0.0M
2025-04-29 53.90 54.10 53.60 53.90 0.0M
2025-04-15 54.30 55.00 54.30 54.30 0.0M
2025-04-09 48.00 48.90 48.00 48.00 0.0M
2025-04-08 49.90 49.90 49.90 49.90 0.0M
2025-04-07 49.40 49.55 49.40 49.40 0.0M
2025-04-04 51.80 51.80 51.80 51.80 0.0M
2025-04-03 53.60 53.60 53.60 53.60 0.0M
2025-03-31 56.20 56.20 56.20 56.20 0.0M
2025-03-28 57.60 57.60 57.30 57.60 0.0M
2025-03-27 57.80 57.80 57.60 57.80 0.0M
2025-03-26 58.20 58.20 58.20 58.20 0.0M
2025-03-25 58.80 60.10 56.10 58.80 0.0M
2025-03-21 56.70 56.70 56.70 56.70 0.0M
2025-03-19 53.80 53.80 53.80 53.80 0.0M
2025-03-18 54.20 54.30 54.20 54.20 0.0M
2025-03-17 53.50 53.80 53.50 53.50 0.0M
2025-03-13 53.10 53.10 53.10 53.10 0.0M
2025-03-05 50.75 50.75 50.75 50.75 0.0M
2025-02-28 51.80 51.80 50.60 51.80 0.0M
2025-02-24 51.70 51.70 51.70 51.70 0.0M
2025-02-21 52.20 52.30 52.20 52.20 0.0M
2025-02-20 51.40 52.10 51.40 51.40 0.0M
2025-02-19 51.00 53.40 51.00 51.00 0.0M
2025-02-18 55.80 55.80 55.80 55.80 0.0M
2025-02-17 55.00 56.20 55.00 55.00 0.0M
2025-02-14 58.70 58.70 56.80 58.70 0.0M
2025-02-13 55.90 55.90 54.90 55.90 0.0M
2025-02-12 55.80 55.80 55.80 55.80 0.0M
2025-02-11 56.50 57.30 56.50 56.50 0.0M
2025-02-10 57.30 57.50 57.30 57.30 0.0M
2025-02-06 59.00 59.00 58.40 59.00 0.0M
2025-02-05 57.09 57.20 57.09 57.09 0.0M
2025-02-04 57.00 57.00 57.00 57.00 0.0M
2025-02-03 56.90 56.90 56.90 56.90 0.0M
2025-01-31 56.50 56.50 56.50 56.50 0.0M
2025-01-30 55.60 56.15 55.30 55.60 0.0M
2025-01-29 55.20 55.20 55.10 55.20 0.0M
2025-01-28 54.10 54.10 54.10 54.10 0.0M
2025-01-24 53.60 54.60 53.25 53.60 0.0M
2025-01-23 52.80 52.80 51.30 52.80 0.0M
2025-01-22 50.80 51.70 50.80 50.80 0.0M
2025-01-21 51.40 51.50 51.40 51.40 0.0M
2025-01-17 54.00 54.00 53.50 54.00 0.0M
2025-01-15 55.40 55.60 55.40 55.40 0.0M
2025-01-14 56.90 56.90 56.90 56.90 0.0M
2025-01-10 58.70 58.70 58.70 58.70 0.0M
2025-01-09 58.90 59.20 58.90 58.90 0.0M
2025-01-08 59.10 59.10 59.10 59.10 0.0M
2025-01-07 59.00 59.00 59.00 59.00 0.0M
2025-01-06 58.90 59.70 58.90 58.90 0.0M
2025-01-03 58.60 60.00 58.60 58.60 0.0M
2025-01-02 61.40 62.20 61.30 61.40 0.0M