| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
10,189.25 |
10,191.70 |
10,185.00 |
10,191.70 |
0.9K |
| 08:01 |
10,195.00 |
10,225.00 |
10,195.00 |
10,225.00 |
0.6K |
| 08:02 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.0K |
| 08:05 |
10,230.00 |
10,230.00 |
10,215.00 |
10,215.00 |
0.0K |
| 08:08 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
1.1K |
| 08:09 |
10,230.00 |
10,230.00 |
10,230.00 |
10,230.00 |
0.0K |
| 08:10 |
10,227.80 |
10,227.80 |
10,227.80 |
10,227.80 |
0.0K |
| 08:13 |
10,207.04 |
10,215.00 |
10,207.04 |
10,215.00 |
0.6K |
| 08:14 |
10,213.03 |
10,213.03 |
10,213.03 |
10,213.00 |
0.0K |
| 08:15 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0K |
| 08:16 |
10,215.00 |
10,215.00 |
10,203.30 |
10,203.30 |
0.2K |
| 08:18 |
10,210.00 |
10,210.00 |
10,208.32 |
10,208.32 |
0.1K |
| 08:20 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.0K |
| 08:22 |
10,210.00 |
10,210.00 |
10,205.66 |
10,205.66 |
0.7K |
| 08:23 |
10,215.00 |
10,215.00 |
10,212.42 |
10,212.42 |
0.4K |
| 08:24 |
10,212.21 |
10,212.21 |
10,212.21 |
10,212.21 |
0.5K |
| 08:25 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0K |
| 08:26 |
10,215.00 |
10,215.00 |
10,211.11 |
10,212.99 |
0.8K |
| 08:27 |
10,213.00 |
10,213.00 |
10,213.00 |
10,213.00 |
0.0K |
| 08:30 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.0K |
| 08:31 |
10,215.00 |
10,215.00 |
10,210.00 |
10,210.00 |
0.4K |
| 08:32 |
10,210.00 |
10,215.00 |
10,205.00 |
10,210.00 |
0.2K |
| 08:33 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.0K |
| 08:36 |
10,209.23 |
10,209.23 |
10,209.23 |
10,209.23 |
0.0K |
| 08:37 |
10,205.00 |
10,205.00 |
10,200.00 |
10,200.00 |
0.6K |
| 08:42 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0K |
| 08:43 |
10,202.80 |
10,202.80 |
10,202.80 |
10,202.80 |
0.0K |
| 08:45 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.0K |
| 08:47 |
10,202.79 |
10,202.79 |
10,202.79 |
10,202.79 |
0.0K |
| 08:49 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.0K |
| 08:50 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0K |
| 08:51 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.3K |
| 08:52 |
10,210.00 |
10,215.00 |
10,210.00 |
10,215.00 |
0.3K |
| 08:55 |
10,215.00 |
10,220.00 |
10,215.00 |
10,220.00 |
0.1K |
| 08:56 |
10,218.90 |
10,218.90 |
10,218.90 |
10,218.90 |
0.0K |
| 08:59 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.1K |
| 09:00 |
10,217.80 |
10,217.80 |
10,210.50 |
10,210.50 |
0.1K |
| 09:01 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.0K |
| 09:02 |
10,197.23 |
10,197.23 |
10,197.23 |
10,197.20 |
0.1K |
| 09:06 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.0K |
| 09:08 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.0K |
| 09:09 |
10,180.00 |
10,180.00 |
10,180.00 |
10,180.00 |
0.1K |
| 09:12 |
10,170.00 |
10,170.00 |
10,170.00 |
10,170.00 |
0.0K |
| 09:14 |
10,170.00 |
10,170.00 |
10,170.00 |
10,170.00 |
0.2K |
| 09:17 |
10,160.00 |
10,160.00 |
10,160.00 |
10,160.00 |
0.0K |
| 09:18 |
10,155.00 |
10,160.00 |
10,155.00 |
10,160.00 |
0.1K |
| 09:23 |
10,145.00 |
10,147.69 |
10,145.00 |
10,147.69 |
0.0K |
| 09:24 |
10,145.00 |
10,145.00 |
10,140.00 |
10,145.00 |
0.2K |
| 09:25 |
10,150.00 |
10,150.00 |
10,140.00 |
10,140.00 |
0.1K |
| 09:26 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 09:27 |
10,125.00 |
10,130.00 |
10,120.00 |
10,130.00 |
0.8K |
| 09:29 |
10,120.00 |
10,120.00 |
10,115.00 |
10,115.00 |
0.1K |
| 09:30 |
10,115.00 |
10,125.00 |
10,115.00 |
10,125.00 |
0.1K |
| 09:32 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 09:34 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.1K |
| 09:36 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.0K |
| 09:37 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 09:38 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.1K |
| 09:40 |
10,125.00 |
10,130.00 |
10,125.00 |
10,130.00 |
0.2K |
| 09:41 |
10,129.99 |
10,129.99 |
10,129.99 |
10,129.99 |
0.0K |
| 09:42 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 09:46 |
10,127.10 |
10,127.10 |
10,127.10 |
10,127.10 |
0.1K |
| 09:47 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 09:48 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 09:49 |
10,125.00 |
10,130.00 |
10,125.00 |
10,130.00 |
0.2K |
| 09:50 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.0K |
| 09:51 |
10,120.00 |
10,120.00 |
10,115.00 |
10,115.00 |
0.0K |
| 09:52 |
10,115.00 |
10,115.00 |
10,115.00 |
10,115.00 |
0.0K |
| 09:54 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.0K |
| 09:55 |
10,115.00 |
10,115.00 |
10,115.00 |
10,115.00 |
0.2K |
| 09:57 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0K |
| 09:58 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0K |
| 09:59 |
10,112.20 |
10,112.20 |
10,112.20 |
10,112.20 |
0.0K |
| 10:00 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.1K |
| 10:01 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 10:02 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.1K |
| 10:03 |
10,115.00 |
10,125.00 |
10,115.00 |
10,125.00 |
1.1K |
| 10:07 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 10:08 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.0K |
| 10:09 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 10:10 |
10,120.00 |
10,125.00 |
10,120.00 |
10,120.00 |
0.1K |
| 10:12 |
10,120.00 |
10,120.00 |
10,120.00 |
10,120.00 |
0.1K |
| 10:15 |
10,115.00 |
10,115.00 |
10,110.00 |
10,110.00 |
0.1K |
| 10:17 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0K |
| 10:18 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.1K |
| 10:20 |
10,115.00 |
10,115.00 |
10,115.00 |
10,115.00 |
0.1K |
| 10:25 |
10,106.10 |
10,110.00 |
10,106.10 |
10,110.00 |
0.1K |
| 10:26 |
10,115.00 |
10,115.00 |
10,115.00 |
10,115.00 |
0.0K |
| 10:30 |
10,115.00 |
10,115.00 |
10,110.00 |
10,110.00 |
0.2K |
| 10:31 |
10,115.00 |
10,125.00 |
10,115.00 |
10,125.00 |
0.1K |
| 10:33 |
10,115.00 |
10,125.00 |
10,115.00 |
10,125.00 |
0.0K |
| 10:34 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.0K |
| 10:36 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 10:37 |
10,125.00 |
10,125.00 |
10,125.00 |
10,125.00 |
0.1K |
| 10:41 |
10,120.00 |
10,120.00 |
10,115.00 |
10,115.00 |
0.3K |
| 10:42 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.1K |
| 10:43 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.1K |
| 10:45 |
10,110.00 |
10,115.00 |
10,110.00 |
10,115.00 |
0.1K |
| 10:48 |
10,117.68 |
10,117.68 |
10,117.68 |
10,117.68 |
0.0K |
| 10:51 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0K |
| 10:53 |
10,110.00 |
10,111.11 |
10,110.00 |
10,110.00 |
0.2K |
| 10:55 |
10,110.00 |
10,115.00 |
10,110.00 |
10,115.00 |
0.0K |
| 10:57 |
10,110.00 |
10,120.00 |
10,110.00 |
10,120.00 |
2.0K |
| 11:00 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 11:01 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0K |
| 11:02 |
10,135.00 |
10,135.00 |
10,135.00 |
10,135.00 |
0.0K |
| 11:07 |
10,145.00 |
10,145.00 |
10,145.00 |
10,145.00 |
0.2K |
| 11:10 |
10,150.00 |
10,160.00 |
10,150.00 |
10,160.00 |
0.3K |
| 11:11 |
10,157.21 |
10,157.21 |
10,157.21 |
10,157.21 |
0.2K |
| 11:12 |
10,160.00 |
10,160.00 |
10,160.00 |
10,160.00 |
0.2K |
| 11:14 |
10,165.00 |
10,165.00 |
10,160.00 |
10,160.00 |
0.0K |
| 11:15 |
10,160.00 |
10,160.00 |
10,150.00 |
10,155.00 |
0.2K |
| 11:16 |
10,152.74 |
10,152.74 |
10,152.74 |
10,152.74 |
0.1K |
| 11:19 |
10,150.00 |
10,150.00 |
10,150.00 |
10,150.00 |
0.1K |
| 11:20 |
10,148.84 |
10,148.84 |
10,148.84 |
10,148.84 |
0.2K |
| 11:24 |
10,147.20 |
10,147.20 |
10,147.20 |
10,147.20 |
0.0K |
| 11:26 |
10,150.00 |
10,150.00 |
10,145.00 |
10,145.00 |
0.1K |
| 11:27 |
10,142.80 |
10,142.80 |
10,142.80 |
10,142.80 |
0.0K |
| 11:29 |
10,140.00 |
10,140.00 |
10,140.00 |
10,140.00 |
0.0K |
| 11:30 |
10,137.20 |
10,137.20 |
10,137.20 |
10,137.20 |
0.0K |
| 11:33 |
10,140.00 |
10,140.00 |
10,140.00 |
10,140.00 |
0.0K |
| 11:34 |
10,150.00 |
10,150.00 |
10,137.50 |
10,145.00 |
3.3K |
| 11:36 |
10,146.10 |
10,146.10 |
10,146.10 |
10,146.10 |
0.0K |
| 11:39 |
10,145.00 |
10,145.00 |
10,145.00 |
10,145.00 |
0.0K |
| 11:42 |
10,145.00 |
10,145.00 |
10,140.00 |
10,140.00 |
0.3K |
| 11:44 |
10,145.00 |
10,145.00 |
10,145.00 |
10,145.00 |
0.1K |
| 11:45 |
10,150.00 |
10,155.00 |
10,150.00 |
10,155.00 |
0.0K |
| 11:46 |
10,155.00 |
10,155.00 |
10,155.00 |
10,155.00 |
0.1K |
| 11:47 |
10,150.00 |
10,150.00 |
10,150.00 |
10,150.00 |
0.2K |
| 11:49 |
10,160.00 |
10,160.00 |
10,160.00 |
10,160.00 |
0.0K |
| 11:51 |
10,165.00 |
10,165.00 |
10,165.00 |
10,165.00 |
0.1K |
| 11:53 |
10,164.93 |
10,164.93 |
10,164.93 |
10,164.93 |
0.1K |
| 11:54 |
10,160.05 |
10,160.05 |
10,160.05 |
10,160.05 |
0.0K |
| 11:55 |
10,160.00 |
10,160.00 |
10,156.11 |
10,156.11 |
0.3K |
| 11:56 |
10,155.00 |
10,155.00 |
10,155.00 |
10,155.00 |
0.1K |
| 11:58 |
10,155.00 |
10,155.00 |
10,150.00 |
10,150.00 |
0.4K |
| 11:59 |
10,150.00 |
10,150.00 |
10,150.00 |
10,150.00 |
0.1K |
| 12:01 |
10,160.00 |
10,160.00 |
10,160.00 |
10,160.00 |
0.0K |
| 12:03 |
10,160.00 |
10,160.00 |
10,160.00 |
10,160.00 |
0.0K |
| 12:08 |
10,165.00 |
10,165.00 |
10,165.00 |
10,165.00 |
0.0K |
| 12:12 |
10,170.00 |
10,170.00 |
10,170.00 |
10,170.00 |
0.0K |
| 12:13 |
10,175.00 |
10,175.00 |
10,175.00 |
10,175.00 |
0.0K |
| 12:14 |
10,175.25 |
10,175.25 |
10,175.25 |
10,175.25 |
0.0K |
| 12:15 |
10,175.00 |
10,175.00 |
10,175.00 |
10,175.00 |
0.1K |
| 12:16 |
10,172.20 |
10,172.20 |
10,172.20 |
10,172.20 |
0.0K |
| 12:19 |
10,170.00 |
10,170.00 |
10,170.00 |
10,170.00 |
0.1K |
| 12:23 |
10,173.58 |
10,173.58 |
10,173.58 |
10,173.58 |
0.0K |
| 12:28 |
10,180.00 |
10,180.00 |
10,180.00 |
10,180.00 |
0.1K |
| 12:29 |
10,180.00 |
10,180.00 |
10,180.00 |
10,180.00 |
0.1K |
| 12:30 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.0K |
| 12:33 |
10,180.00 |
10,180.00 |
10,180.00 |
10,180.00 |
0.0K |
| 12:35 |
10,176.09 |
10,176.09 |
10,176.09 |
10,176.09 |
0.2K |
| 12:36 |
10,180.00 |
10,180.00 |
10,180.00 |
10,180.00 |
0.2K |
| 12:39 |
10,185.00 |
10,190.00 |
10,185.00 |
10,190.00 |
0.3K |
| 12:44 |
10,188.76 |
10,188.76 |
10,188.76 |
10,188.76 |
0.0K |
| 12:47 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.1K |
| 12:52 |
10,190.00 |
10,192.79 |
10,190.00 |
10,192.79 |
0.1K |
| 12:53 |
10,190.00 |
10,195.00 |
10,190.00 |
10,195.00 |
0.1K |
| 12:54 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.2K |
| 12:57 |
10,200.00 |
10,202.80 |
10,200.00 |
10,202.80 |
0.1K |
| 12:58 |
10,200.00 |
10,200.00 |
10,190.00 |
10,190.00 |
0.6K |
| 13:00 |
10,185.00 |
10,188.51 |
10,185.00 |
10,188.51 |
0.1K |
| 13:01 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.1K |
| 13:02 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.3K |
| 13:04 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.2K |
| 13:06 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.0K |
| 13:07 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.3K |
| 13:08 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.1K |
| 13:11 |
10,187.20 |
10,187.20 |
10,187.20 |
10,187.20 |
0.0K |
| 13:12 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0K |
| 13:14 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0K |
| 13:18 |
10,185.00 |
10,190.00 |
10,185.00 |
10,190.00 |
0.0K |
| 13:23 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.4K |
| 13:27 |
10,200.00 |
10,200.00 |
10,195.00 |
10,195.00 |
0.5K |
| 13:32 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0K |
| 13:34 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.7K |
| 13:36 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.1K |
| 13:45 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.1K |
| 13:46 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.2K |
| 13:47 |
10,185.00 |
10,185.00 |
10,185.00 |
10,185.00 |
0.2K |
| 13:50 |
10,190.00 |
10,200.00 |
10,190.00 |
10,200.00 |
0.1K |
| 13:52 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.3K |
| 13:53 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.7K |
| 13:54 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.3K |
| 13:55 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.1K |
| 13:56 |
10,203.50 |
10,203.77 |
10,203.50 |
10,203.77 |
0.1K |
| 13:57 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.0K |
| 13:59 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0K |
| 14:02 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.1K |
| 14:08 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.1K |
| 14:13 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.1K |
| 14:14 |
10,210.00 |
10,210.67 |
10,210.00 |
10,210.67 |
0.1K |
| 14:19 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0K |
| 14:21 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.7K |
| 14:22 |
10,215.67 |
10,215.67 |
10,210.00 |
10,210.00 |
0.6K |
| 14:23 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.2K |
| 14:24 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.0K |
| 14:26 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.2K |
| 14:27 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0K |
| 14:28 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.0K |
| 14:30 |
10,215.00 |
10,220.67 |
10,215.00 |
10,220.67 |
0.1K |
| 14:31 |
10,215.00 |
10,215.00 |
10,205.00 |
10,205.00 |
0.6K |
| 14:32 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.1K |
| 14:33 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.0K |
| 14:34 |
10,210.00 |
10,210.00 |
10,205.00 |
10,205.00 |
0.2K |
| 14:35 |
10,210.00 |
10,210.00 |
10,210.00 |
10,210.00 |
0.2K |
| 14:36 |
10,205.00 |
10,205.00 |
10,200.00 |
10,200.00 |
0.3K |
| 14:37 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.2K |
| 14:38 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.1K |
| 14:39 |
10,195.00 |
10,195.00 |
10,195.00 |
10,195.00 |
0.4K |
| 14:40 |
10,195.00 |
10,195.00 |
10,190.00 |
10,195.00 |
0.6K |
| 14:41 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.3K |
| 14:42 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0K |
| 14:43 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.3K |
| 14:44 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.3K |
| 14:45 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.1K |
| 14:46 |
10,200.00 |
10,220.00 |
10,200.00 |
10,220.00 |
2.6K |
| 14:47 |
10,225.00 |
10,235.00 |
10,210.00 |
10,210.00 |
4.8K |
| 14:48 |
10,205.00 |
10,210.00 |
10,205.00 |
10,205.00 |
3.0K |
| 14:49 |
10,210.00 |
10,215.00 |
10,210.00 |
10,215.00 |
0.2K |
| 14:50 |
10,220.00 |
10,225.00 |
10,220.00 |
10,225.00 |
0.2K |
| 14:51 |
10,225.00 |
10,225.00 |
10,225.00 |
10,225.00 |
0.4K |
| 14:52 |
10,220.00 |
10,220.00 |
10,215.00 |
10,220.00 |
0.9K |
| 14:54 |
10,225.00 |
10,225.00 |
10,220.00 |
10,220.00 |
0.2K |
| 14:55 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.1K |
| 14:56 |
10,225.00 |
10,225.00 |
10,215.00 |
10,215.00 |
0.6K |
| 14:58 |
10,205.00 |
10,205.00 |
10,205.00 |
10,205.00 |
0.1K |
| 15:00 |
10,210.00 |
10,215.00 |
10,210.00 |
10,215.00 |
0.5K |
| 15:02 |
10,215.00 |
10,220.00 |
10,215.00 |
10,220.00 |
0.2K |
| 15:03 |
10,220.00 |
10,220.00 |
10,210.17 |
10,220.00 |
0.4K |
| 15:04 |
10,217.50 |
10,220.00 |
10,215.00 |
10,220.00 |
0.3K |
| 15:05 |
10,220.00 |
10,220.00 |
10,215.00 |
10,215.00 |
0.1K |
| 15:08 |
10,215.00 |
10,216.10 |
10,215.00 |
10,216.10 |
0.1K |
| 15:09 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.1K |
| 15:10 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.2K |
| 15:11 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.1K |
| 15:12 |
10,225.00 |
10,225.00 |
10,225.00 |
10,225.00 |
0.2K |
| 15:13 |
10,225.00 |
10,225.00 |
10,225.00 |
10,225.00 |
0.1K |
| 15:14 |
10,235.00 |
10,235.00 |
10,235.00 |
10,235.00 |
0.0K |
| 15:15 |
10,235.00 |
10,235.00 |
10,235.00 |
10,235.00 |
0.2K |
| 15:16 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.1K |
| 15:17 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.3K |
| 15:18 |
10,240.00 |
10,240.00 |
10,235.00 |
10,235.00 |
8.5K |
| 15:19 |
10,240.00 |
10,240.00 |
10,237.20 |
10,237.20 |
0.2K |
| 15:20 |
10,245.00 |
10,245.00 |
10,245.00 |
10,245.00 |
0.0K |
| 15:23 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.3K |
| 15:25 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.0K |
| 15:27 |
10,245.00 |
10,245.00 |
10,235.00 |
10,235.00 |
0.3K |
| 15:28 |
10,234.99 |
10,240.00 |
10,234.99 |
10,240.00 |
0.3K |
| 15:29 |
10,237.20 |
10,237.20 |
10,237.20 |
10,237.20 |
0.0K |
| 15:32 |
10,240.00 |
10,240.00 |
10,235.00 |
10,235.00 |
0.3K |
| 15:35 |
10,235.00 |
10,235.00 |
10,235.00 |
10,235.00 |
0.1K |
| 15:36 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.1K |
| 15:37 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.0K |
| 15:38 |
10,236.06 |
10,236.06 |
10,236.06 |
10,236.06 |
0.8K |
| 15:39 |
10,245.00 |
10,245.00 |
10,245.00 |
10,245.00 |
0.2K |
| 15:40 |
10,255.00 |
10,255.00 |
10,255.00 |
10,255.00 |
0.6K |
| 15:41 |
10,260.00 |
10,260.00 |
10,260.00 |
10,260.00 |
0.0K |
| 15:42 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.1K |
| 15:43 |
10,260.00 |
10,265.00 |
10,260.00 |
10,265.00 |
0.2K |
| 15:44 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
1.0K |
| 15:45 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.4K |
| 15:46 |
10,270.00 |
10,270.00 |
10,265.00 |
10,265.00 |
1.0K |
| 15:47 |
10,265.00 |
10,265.00 |
10,265.00 |
10,265.00 |
0.2K |
| 15:48 |
10,265.00 |
10,265.00 |
10,265.00 |
10,265.00 |
0.1K |
| 15:49 |
10,260.00 |
10,275.00 |
10,260.00 |
10,275.00 |
0.4K |
| 15:50 |
10,275.00 |
10,275.00 |
10,275.00 |
10,275.00 |
0.4K |
| 15:51 |
10,280.00 |
10,280.00 |
10,280.00 |
10,280.00 |
0.1K |
| 15:52 |
10,280.00 |
10,280.00 |
10,280.00 |
10,280.00 |
0.1K |
| 15:53 |
10,280.00 |
10,280.00 |
10,280.00 |
10,280.00 |
0.1K |
| 15:55 |
10,285.00 |
10,285.00 |
10,285.00 |
10,285.00 |
0.1K |
| 15:56 |
10,285.00 |
10,285.00 |
10,285.00 |
10,285.00 |
0.2K |
| 15:57 |
10,280.00 |
10,285.00 |
10,280.00 |
10,285.00 |
2.0K |
| 15:58 |
10,285.00 |
10,285.00 |
10,285.00 |
10,285.00 |
0.5K |
| 15:59 |
10,290.00 |
10,290.00 |
10,290.00 |
10,290.00 |
0.3K |
| 16:00 |
10,290.00 |
10,290.00 |
10,285.00 |
10,290.00 |
1.6K |
| 16:01 |
10,290.00 |
10,290.00 |
10,290.00 |
10,290.00 |
0.1K |
| 16:02 |
10,290.00 |
10,290.00 |
10,280.00 |
10,280.00 |
0.6K |
| 16:03 |
10,285.00 |
10,285.00 |
10,270.00 |
10,270.00 |
0.3K |
| 16:04 |
10,270.00 |
10,275.00 |
10,270.00 |
10,275.00 |
0.2K |
| 16:05 |
10,270.50 |
10,272.50 |
10,270.00 |
10,272.50 |
0.2K |
| 16:06 |
10,270.00 |
10,275.00 |
10,270.00 |
10,275.00 |
0.1K |
| 16:07 |
10,270.00 |
10,275.00 |
10,270.00 |
10,275.00 |
0.0K |
| 16:08 |
10,270.00 |
10,275.00 |
10,270.00 |
10,275.00 |
0.0K |
| 16:09 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:10 |
10,265.00 |
10,270.00 |
10,260.55 |
10,265.00 |
1.5K |
| 16:11 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.2K |
| 16:12 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.2K |
| 16:13 |
10,265.00 |
10,265.00 |
10,260.00 |
10,260.00 |
1.4K |
| 16:14 |
10,255.00 |
10,255.00 |
10,255.00 |
10,255.00 |
0.6K |
| 16:15 |
10,255.00 |
10,265.00 |
10,255.00 |
10,265.00 |
0.2K |
| 16:16 |
10,260.00 |
10,260.00 |
10,260.00 |
10,260.00 |
0.5K |
| 16:17 |
10,260.00 |
10,265.00 |
10,260.00 |
10,265.00 |
0.5K |
| 16:18 |
10,265.00 |
10,266.10 |
10,265.00 |
10,266.10 |
0.1K |
| 16:19 |
10,265.00 |
10,265.00 |
10,265.00 |
10,265.00 |
0.7K |
| 16:20 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:21 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:22 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:23 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.4K |
| 16:24 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:25 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.9K |
| 16:26 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.0K |
| 16:27 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
0.1K |
| 16:28 |
10,270.00 |
10,270.00 |
10,265.00 |
10,270.00 |
0.6K |
| 16:29 |
10,270.00 |
10,275.00 |
10,265.00 |
10,265.00 |
1.0K |
| 16:35 |
10,270.00 |
10,270.00 |
10,270.00 |
10,270.00 |
168.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|