Next PLC

NXT
🏛️ 英国 →
12,560.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,110.00 10,110.00 10,102.04 10,102.04 1.5K
08:02 10,087.12 10,100.00 10,087.12 10,090.00 0.3K
08:04 10,093.94 10,093.94 10,093.94 10,093.94 0.0K
08:05 10,095.00 10,110.00 10,090.00 10,090.00 0.1K
08:06 10,105.00 10,105.00 10,090.00 10,090.00 0.0K
08:08 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
08:09 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
08:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
08:13 10,110.00 10,112.17 10,110.00 10,112.17 0.4K
08:14 10,121.00 10,121.00 10,121.00 10,121.00 0.0K
08:15 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
08:17 10,127.83 10,127.83 10,127.83 10,127.83 0.0K
08:19 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
08:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
08:22 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
08:27 10,149.50 10,149.50 10,149.50 10,149.50 0.0K
08:29 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
08:30 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
08:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
08:32 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
08:33 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
08:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:37 10,132.80 10,135.00 10,132.80 10,135.00 0.1K
08:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:41 10,130.00 10,130.00 10,115.00 10,115.00 0.4K
08:42 10,120.00 10,120.00 10,105.00 10,115.00 0.7K
08:43 10,115.00 10,115.00 10,105.00 10,105.00 1.8K
08:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
08:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:51 10,127.80 10,127.80 10,127.80 10,127.80 0.1K
08:56 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
08:58 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:00 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:01 10,121.47 10,121.47 10,120.00 10,120.00 0.5K
09:04 10,125.00 10,130.00 10,125.00 10,130.00 0.3K
09:05 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
09:06 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:07 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:12 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:13 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:16 10,132.90 10,132.90 10,125.00 10,125.00 0.3K
09:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:23 10,128.90 10,128.90 10,128.90 10,128.90 0.0K
09:27 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
09:28 10,135.00 10,135.00 10,120.00 10,120.00 0.8K
09:30 10,118.90 10,118.90 10,118.90 10,118.90 0.0K
09:31 10,120.00 10,130.00 10,120.00 10,130.00 0.5K
09:33 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:40 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:47 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:52 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
09:53 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
09:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:55 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
09:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:57 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
09:58 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:02 10,105.00 10,105.00 10,102.91 10,102.91 0.1K
10:03 10,104.99 10,104.99 10,104.99 10,104.99 0.0K
10:07 10,110.00 10,110.00 10,107.91 10,110.00 0.2K
10:08 10,110.00 10,110.00 10,105.00 10,105.00 0.1K
10:10 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:13 10,110.00 10,110.00 10,095.00 10,095.00 0.2K
10:14 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:16 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:18 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:19 10,095.00 10,100.00 10,095.00 10,095.00 0.8K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:21 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:23 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:26 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:30 10,085.00 10,090.00 10,085.00 10,090.00 0.3K
10:32 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:37 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:40 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:42 10,091.45 10,091.45 10,091.45 10,091.45 0.1K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:47 10,088.09 10,088.09 10,088.09 10,088.09 0.3K
10:53 10,097.79 10,097.79 10,097.79 10,097.79 0.0K
10:57 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:59 10,095.00 10,095.00 10,090.00 10,090.00 0.2K
11:04 10,100.00 10,110.00 10,100.00 10,108.90 0.3K
11:05 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:10 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:15 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:16 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:23 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:29 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:31 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
11:33 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:34 10,095.00 10,100.00 10,090.00 10,100.00 0.6K
11:36 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:39 10,097.50 10,097.50 10,097.50 10,097.50 0.3K
11:40 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:44 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
11:46 10,095.22 10,095.22 10,095.22 10,095.22 0.7K
11:48 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:49 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:50 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:51 10,095.55 10,095.55 10,095.55 10,095.55 0.0K
11:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:58 10,093.90 10,093.90 10,093.90 10,093.90 0.0K
12:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:01 10,095.00 10,110.00 10,095.00 10,110.00 6.0K
12:02 10,110.00 10,110.00 10,100.00 10,110.00 4.6K
12:03 10,115.00 10,125.00 10,115.00 10,122.50 4.0K
12:04 10,120.00 10,145.00 10,120.00 10,140.00 4.4K
12:05 10,145.00 10,145.00 10,080.00 10,090.00 7.8K
12:06 10,060.00 10,060.00 9,994.00 9,994.00 7.3K
12:07 9,992.00 10,010.00 9,974.00 10,010.00 13.8K
12:08 10,015.00 10,020.00 10,000.00 10,020.00 1.8K
12:09 10,025.00 10,035.00 10,015.00 10,015.00 1.9K
12:10 10,020.00 10,025.00 10,015.00 10,025.00 0.7K
12:11 10,020.00 10,025.00 10,020.00 10,025.00 1.8K
12:12 10,035.00 10,050.00 10,035.00 10,050.00 0.5K
12:13 10,055.00 10,055.00 10,010.00 10,010.00 4.9K
12:15 10,015.00 10,030.00 10,015.00 10,030.00 0.1K
12:16 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
12:17 10,035.00 10,045.00 10,035.00 10,045.00 0.5K
12:18 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
12:19 10,035.00 10,035.00 10,030.00 10,035.00 0.4K
12:20 10,030.00 10,050.00 10,030.00 10,050.00 0.2K
12:21 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
12:22 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
12:23 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:24 10,050.00 10,050.00 10,040.00 10,040.00 0.5K
12:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:26 10,040.00 10,060.00 10,035.00 10,055.00 2.4K
12:27 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:28 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:29 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
12:30 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
12:31 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
12:32 10,070.00 10,070.00 10,065.00 10,070.00 0.3K
12:34 10,065.00 10,065.00 10,060.00 10,065.00 0.3K
12:35 10,065.00 10,065.00 10,050.00 10,050.00 0.9K
12:36 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
12:37 10,045.00 10,045.00 10,040.00 10,045.00 0.7K
12:38 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:40 10,055.00 10,055.00 10,055.00 10,055.00 1.2K
12:41 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:42 10,050.00 10,050.00 10,035.00 10,035.00 0.5K
12:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:44 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:45 10,044.85 10,045.00 10,044.85 10,045.00 1.1K
12:46 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:48 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:49 10,020.00 10,025.00 10,020.00 10,020.46 0.4K
12:50 10,023.15 10,023.15 10,016.11 10,016.11 0.1K
12:51 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:52 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:54 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
12:55 10,025.00 10,030.00 10,025.00 10,030.00 0.2K
13:00 10,025.00 10,030.00 10,025.00 10,025.00 0.4K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:03 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:08 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:09 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:11 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:13 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
13:14 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:15 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:21 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:23 10,030.00 10,030.00 10,020.00 10,020.00 0.4K
13:24 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:28 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:30 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:31 9,998.00 9,998.00 9,994.00 9,995.25 1.0K
13:32 9,988.00 9,992.00 9,984.00 9,984.00 1.9K
13:33 9,984.00 9,984.00 9,970.00 9,970.00 1.1K
13:34 9,970.00 9,970.00 9,944.00 9,944.00 1.6K
13:35 9,944.00 9,944.00 9,898.00 9,910.00 4.4K
13:36 9,910.00 9,946.00 9,910.00 9,936.00 2.5K
13:37 9,936.00 9,958.00 9,936.00 9,954.00 1.2K
13:38 9,960.00 9,962.00 9,932.00 9,932.00 1.4K
13:39 9,934.00 9,934.00 9,922.00 9,922.00 0.5K
13:40 9,920.00 9,928.00 9,916.00 9,928.00 0.7K
13:41 9,928.00 9,936.00 9,916.00 9,916.00 0.6K
13:42 9,922.00 9,926.00 9,922.00 9,926.00 0.1K
13:43 9,938.00 9,954.00 9,938.00 9,954.00 0.2K
13:44 9,956.00 9,968.00 9,956.00 9,968.00 3.2K
13:45 9,970.00 9,980.00 9,970.00 9,980.00 0.2K
13:46 9,984.00 9,988.00 9,984.00 9,988.00 0.6K
13:47 9,996.00 9,998.00 9,996.00 9,998.00 0.1K
13:48 9,996.00 9,996.00 9,982.00 9,982.00 0.4K
13:49 9,982.00 9,986.00 9,978.00 9,978.00 0.5K
13:50 9,982.08 9,984.00 9,982.08 9,984.00 0.1K
13:51 9,984.00 9,986.00 9,984.00 9,984.00 0.1K
13:52 9,983.14 9,983.14 9,982.00 9,982.00 0.2K
13:53 9,980.00 9,984.00 9,980.00 9,984.00 0.2K
13:54 9,980.00 9,980.00 9,966.00 9,966.00 0.1K
13:55 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
13:56 9,956.00 9,956.00 9,956.00 9,956.00 0.2K
13:57 9,954.98 9,956.00 9,950.00 9,956.00 0.9K
13:58 9,950.00 9,956.00 9,950.00 9,956.00 1.1K
13:59 9,960.00 9,972.00 9,960.00 9,972.00 0.2K
14:00 9,974.00 9,974.00 9,972.00 9,972.00 0.4K
14:01 9,976.00 9,982.00 9,968.00 9,968.00 0.6K
14:02 9,968.00 9,972.00 9,966.00 9,972.00 0.2K
14:03 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
14:04 9,974.00 9,974.00 9,968.00 9,968.00 0.3K
14:05 9,962.00 9,962.00 9,960.00 9,960.00 0.2K
14:06 9,968.00 9,968.00 9,966.00 9,966.00 0.1K
14:08 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
14:10 9,966.00 9,966.27 9,966.00 9,966.27 0.1K
14:13 9,966.00 9,966.00 9,965.31 9,965.31 0.1K
14:14 9,962.00 9,962.00 9,956.00 9,956.00 0.2K
14:15 9,958.00 9,962.00 9,958.00 9,962.00 0.1K
14:16 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
14:17 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
14:18 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
14:20 9,952.00 9,952.00 9,950.00 9,950.00 0.1K
14:21 9,943.34 9,943.34 9,943.34 9,943.34 0.0K
14:22 9,938.00 9,938.00 9,938.00 9,938.00 0.1K
14:24 9,932.00 9,932.97 9,932.00 9,932.97 0.2K
14:25 9,936.00 9,938.00 9,934.00 9,934.00 0.1K
14:26 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
14:27 9,932.94 9,942.00 9,932.94 9,942.00 0.2K
14:28 9,938.00 9,938.00 9,938.00 9,938.00 0.1K
14:29 9,932.00 9,932.00 9,924.00 9,928.00 0.7K
14:30 9,924.00 9,940.00 9,924.00 9,940.00 0.5K
14:31 9,936.00 9,936.00 9,932.00 9,932.00 0.3K
14:32 9,930.00 9,932.00 9,926.00 9,932.00 0.0K
14:33 9,932.00 9,932.00 9,932.00 9,932.00 0.1K
14:34 9,934.00 9,934.00 9,932.00 9,932.00 0.1K
14:35 9,929.41 9,934.00 9,929.41 9,934.00 0.2K
14:36 9,934.00 9,934.00 9,930.00 9,930.00 0.4K
14:37 9,930.00 9,930.00 9,926.00 9,926.00 0.2K
14:38 9,920.00 9,920.00 9,914.00 9,914.00 0.6K
14:39 9,916.00 9,916.00 9,908.00 9,914.00 0.9K
14:40 9,916.00 9,920.00 9,916.00 9,920.00 0.4K
14:41 9,918.00 9,918.00 9,916.00 9,916.00 0.2K
14:42 9,918.00 9,922.00 9,918.00 9,918.50 0.4K
14:43 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
14:44 9,916.00 9,916.00 9,910.00 9,910.00 0.7K
14:45 9,908.00 9,908.00 9,904.00 9,904.00 1.0K
14:46 9,908.00 9,908.00 9,900.00 9,900.00 0.5K
14:47 9,900.00 9,902.00 9,896.00 9,899.56 0.3K
14:48 9,898.00 9,902.00 9,896.00 9,896.00 0.3K
14:49 9,896.00 9,906.00 9,896.00 9,906.00 0.3K
14:50 9,906.00 9,906.00 9,904.00 9,904.00 0.2K
14:51 9,908.00 9,908.00 9,902.91 9,902.91 0.2K
14:52 9,907.48 9,907.48 9,907.48 9,907.48 0.2K
14:53 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
14:54 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:55 9,901.56 9,902.00 9,901.56 9,902.00 0.4K
14:56 9,902.00 9,904.00 9,900.00 9,904.00 0.4K
14:57 9,900.00 9,904.00 9,900.00 9,904.00 0.4K
14:58 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:59 9,908.00 9,911.56 9,908.00 9,908.00 0.3K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
15:02 9,908.00 9,918.00 9,908.00 9,918.00 0.2K
15:03 9,918.00 9,918.00 9,908.00 9,910.00 0.9K
15:04 9,910.00 9,912.00 9,910.00 9,910.00 0.2K
15:05 9,906.00 9,906.00 9,906.00 9,906.00 0.3K
15:06 9,904.60 9,904.60 9,904.00 9,904.00 0.1K
15:07 9,896.00 9,896.00 9,892.00 9,892.00 2.5K
15:08 9,890.00 9,890.00 9,884.00 9,884.00 1.5K
15:09 9,874.00 9,876.00 9,860.00 9,862.00 1.7K
15:10 9,872.00 9,880.00 9,864.00 9,874.00 1.3K
15:11 9,876.00 9,906.00 9,876.00 9,898.00 2.1K
15:12 9,896.00 9,896.00 9,892.00 9,894.00 0.6K
15:13 9,892.00 9,895.98 9,892.00 9,894.00 0.4K
15:14 9,892.00 9,904.00 9,892.00 9,904.00 0.1K
15:15 9,908.00 9,910.00 9,906.96 9,908.00 0.7K
15:16 9,912.00 9,912.00 9,906.00 9,906.00 0.3K
15:17 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
15:18 9,902.00 9,902.00 9,888.00 9,890.00 0.6K
15:19 9,894.00 9,900.00 9,894.00 9,900.00 0.2K
15:20 9,904.67 9,904.67 9,898.00 9,898.00 0.1K
15:21 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
15:22 9,896.00 9,900.00 9,896.00 9,900.00 0.0K
15:23 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
15:24 9,904.00 9,906.00 9,904.00 9,906.00 0.1K
15:25 9,910.00 9,912.00 9,910.00 9,912.00 0.1K
15:26 9,912.00 9,912.00 9,902.00 9,902.00 0.5K
15:27 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
15:28 9,900.00 9,900.00 9,894.00 9,894.00 0.1K
15:29 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
15:30 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
15:31 9,896.00 9,900.00 9,894.00 9,900.00 0.3K
15:32 9,900.00 9,904.00 9,900.00 9,904.00 0.1K
15:33 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:34 9,898.00 9,898.00 9,894.00 9,894.00 0.1K
15:35 9,898.00 9,899.56 9,898.00 9,899.56 0.1K
15:36 9,900.00 9,903.56 9,900.00 9,903.56 0.1K
15:37 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
15:38 9,902.00 9,902.00 9,900.00 9,900.00 0.1K
15:39 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
15:40 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
15:41 9,886.01 9,886.01 9,884.94 9,884.94 0.1K
15:42 9,887.56 9,887.56 9,887.56 9,887.56 0.0K
15:43 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
15:44 9,890.00 9,893.56 9,890.00 9,893.56 0.1K
15:45 9,891.91 9,891.91 9,891.91 9,891.91 0.0K
15:46 9,894.00 9,894.00 9,888.00 9,888.00 0.4K
15:47 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
15:48 9,888.00 9,888.00 9,886.00 9,886.00 0.2K
15:49 9,884.00 9,888.00 9,884.00 9,888.00 14.3K
15:50 9,889.56 9,889.56 9,889.56 9,889.56 0.0K
15:51 9,880.00 9,880.00 9,876.00 9,876.00 0.4K
15:52 9,874.00 9,875.64 9,872.00 9,875.64 0.3K
15:53 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:54 9,870.00 9,870.00 9,864.00 9,864.00 0.5K
15:55 9,866.00 9,866.00 9,862.00 9,866.00 0.6K
15:56 9,864.00 9,867.36 9,858.00 9,858.00 0.5K
15:57 9,860.00 9,866.00 9,860.00 9,866.00 0.2K
15:58 9,864.00 9,868.00 9,862.00 9,865.36 1.1K
15:59 9,866.00 9,872.00 9,866.00 9,872.00 0.3K
16:00 9,872.00 9,872.00 9,868.00 9,868.00 0.2K
16:01 9,866.00 9,866.00 9,860.00 9,860.00 0.4K
16:02 9,863.45 9,863.45 9,858.00 9,858.00 0.3K
16:03 9,858.00 9,858.00 9,848.00 9,848.00 0.5K
16:04 9,842.00 9,842.00 9,836.00 9,836.00 3.1K
16:05 9,836.00 9,836.00 9,824.00 9,824.00 1.1K
16:06 9,824.00 9,824.00 9,822.00 9,823.01 0.5K
16:07 9,820.00 9,820.00 9,812.00 9,812.00 0.8K
16:08 9,818.00 9,827.56 9,808.00 9,808.00 1.2K
16:09 9,812.00 9,812.00 9,804.00 9,804.00 0.7K
16:10 9,804.00 9,808.00 9,802.00 9,808.00 0.3K
16:11 9,812.00 9,814.00 9,810.00 9,810.00 0.2K
16:12 9,815.99 9,815.99 9,806.00 9,809.56 1.8K
16:13 9,806.00 9,806.00 9,796.00 9,800.00 1.4K
16:14 9,796.00 9,802.00 9,796.00 9,800.00 1.0K
16:15 9,800.00 9,806.00 9,800.00 9,800.00 0.9K
16:16 9,800.00 9,804.00 9,800.00 9,804.00 2.0K
16:17 9,804.00 9,805.56 9,804.00 9,805.56 0.3K
16:18 9,804.00 9,804.00 9,802.00 9,802.00 0.5K
16:19 9,804.00 9,804.00 9,802.00 9,802.00 0.3K
16:20 9,804.00 9,806.00 9,802.00 9,804.00 0.9K
16:21 9,800.00 9,802.00 9,796.00 9,796.00 0.7K
16:22 9,796.00 9,796.00 9,788.00 9,788.00 2.5K
16:23 9,788.00 9,792.00 9,786.00 9,786.00 1.0K
16:24 9,786.00 9,787.56 9,776.00 9,776.00 1.6K
16:25 9,780.00 9,780.00 9,774.00 9,776.00 2.3K
16:26 9,772.00 9,772.00 9,758.00 9,758.00 2.2K
16:27 9,762.00 9,766.00 9,758.00 9,762.00 0.9K
16:28 9,762.00 9,770.00 9,760.00 9,764.00 1.1K
16:29 9,772.00 9,782.00 9,772.00 9,782.00 0.8K
16:35 9,742.00 9,742.00 9,742.00 9,742.00 340.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据