320.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 320.00 | 317.70 | 317.70 | 320.00 | 0.0M |
| 2025-10-02 | 320.00 | 328.00 | 314.00 | 320.00 | 0.0M |
| 2025-10-01 | 305.00 | 327.00 | 300.00 | 315.00 | 0.0M |
| 2025-09-30 | 315.00 | 326.00 | 309.00 | 315.00 | 0.0M |
| 2025-09-29 | 315.00 | 309.00 | 309.00 | 315.00 | 0.0M |
| 2025-09-26 | 315.00 | 327.00 | 300.00 | 315.00 | 0.0M |
| 2025-09-25 | 315.00 | 329.97 | 300.00 | 315.00 | 0.0M |
| 2025-09-24 | 310.00 | 300.00 | 290.00 | 315.00 | 0.0M |
| 2025-09-23 | 305.00 | 293.00 | 284.00 | 284.00 | 0.0M |
| 2025-09-22 | 305.00 | 290.60 | 290.00 | 305.00 | 0.0M |
| 2025-09-19 | 310.00 | 290.80 | 284.00 | 288.00 | 0.0M |
| 2025-09-18 | 310.00 | 305.00 | 280.00 | 305.00 | 0.0M |
| 2025-09-17 | 305.00 | 290.60 | 290.00 | 305.00 | 0.0M |
| 2025-09-16 | 300.00 | 290.00 | 290.00 | 300.00 | 0.0M |
| 2025-09-15 | 303.00 | 306.90 | 285.00 | 303.00 | 0.0M |
| 2025-09-12 | 303.00 | 290.00 | 290.00 | 303.00 | 0.0M |
| 2025-09-11 | 303.00 | 291.00 | 290.00 | 303.00 | 0.0M |
| 2025-09-10 | 300.00 | 303.00 | 290.00 | 300.00 | 0.0M |
| 2025-09-09 | 300.00 | 290.00 | 283.50 | 300.00 | 0.0M |
| 2025-09-08 | 305.00 | 292.00 | 292.00 | 300.00 | 0.0M |
| 2025-09-05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-09-04 | 305.00 | 292.00 | 292.00 | 305.00 | 0.0M |
| 2025-09-03 | 310.00 | 294.00 | 294.00 | 305.00 | 0.0M |
| 2025-09-02 | 310.00 | 294.00 | 294.00 | 310.00 | 0.0M |
| 2025-09-01 | 310.00 | 316.00 | 297.00 | 310.00 | 0.0M |
| 2025-08-29 | 310.00 | 297.00 | 297.00 | 310.00 | 0.0M |
| 2025-08-28 | 310.00 | 297.00 | 297.00 | 310.00 | 0.0M |
| 2025-08-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-08-26 | 305.00 | 292.50 | 280.00 | 305.00 | 0.0M |
| 2025-08-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-21 | 290.00 | 281.00 | 280.00 | 290.00 | 0.0M |
| 2025-08-20 | 290.00 | 294.00 | 275.00 | 290.00 | 0.0M |
| 2025-08-19 | 295.00 | 295.00 | 280.00 | 290.00 | 0.0M |
| 2025-08-18 | 295.00 | 299.50 | 280.60 | 295.00 | 0.0M |
| 2025-08-15 | 295.00 | 300.10 | 281.48 | 295.00 | 0.0M |
| 2025-08-14 | 295.00 | 308.50 | 272.00 | 295.00 | 0.0M |
| 2025-08-13 | 295.00 | 310.00 | 280.00 | 295.00 | 0.0M |
| 2025-08-12 | 295.00 | 302.50 | 280.03 | 295.00 | 0.0M |
| 2025-08-11 | 310.00 | 315.00 | 280.00 | 300.00 | 0.0M |
| 2025-08-08 | 315.00 | 300.60 | 300.00 | 315.00 | 0.0M |
| 2025-08-07 | 315.00 | 330.00 | 300.00 | 315.00 | 0.0M |
| 2025-08-06 | 315.00 | 325.00 | 294.00 | 315.00 | 0.0M |
| 2025-08-05 | 325.00 | 350.00 | 300.00 | 325.00 | 0.0M |
| 2025-08-04 | 315.00 | 329.40 | 300.00 | 315.00 | 0.0M |
| 2025-08-01 | 345.00 | 330.60 | 330.00 | 345.00 | 0.0M |
| 2025-07-31 | 335.00 | 331.50 | 330.00 | 330.00 | 0.0M |
| 2025-07-30 | 350.00 | 330.80 | 330.00 | 350.00 | 0.0M |
| 2025-07-29 | 350.00 | 330.80 | 330.80 | 350.00 | 0.0M |
| 2025-07-28 | 350.00 | 356.00 | 332.00 | 350.00 | 0.0M |
| 2025-07-25 | 365.00 | 341.50 | 330.00 | 350.00 | 0.0M |
| 2025-07-24 | 355.00 | 340.60 | 340.60 | 355.00 | 0.0M |
| 2025-07-23 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-07-22 | 355.00 | 341.50 | 334.00 | 355.00 | 0.0M |
| 2025-07-21 | 355.00 | 341.50 | 328.47 | 355.00 | 0.0M |
| 2025-07-18 | 355.00 | 370.00 | 340.00 | 355.00 | 0.0M |
| 2025-07-17 | 355.00 | 367.00 | 340.60 | 355.00 | 0.0M |
| 2025-07-16 | 355.00 | 361.00 | 350.00 | 355.00 | 0.0M |
| 2025-07-15 | 355.00 | 367.00 | 334.00 | 355.00 | 0.0M |
| 2025-07-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-11 | 360.00 | 348.00 | 340.00 | 360.00 | 0.0M |
| 2025-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-09 | 360.00 | 344.30 | 344.30 | 360.00 | 0.0M |
| 2025-07-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-07 | 360.00 | 344.00 | 344.00 | 360.00 | 0.0M |
| 2025-07-04 | 360.00 | 342.10 | 342.10 | 360.00 | 0.0M |
| 2025-07-03 | 360.00 | 342.00 | 340.80 | 360.00 | 0.0M |
| 2025-07-02 | 355.00 | 368.50 | 340.00 | 355.00 | 0.0M |
| 2025-07-01 | 375.00 | 390.00 | 340.60 | 355.00 | 0.0M |
| 2025-06-30 | 380.00 | 370.00 | 359.56 | 375.00 | 0.0M |
| 2025-06-27 | 390.00 | 380.00 | 370.00 | 385.00 | 0.0M |
| 2025-06-26 | 395.00 | 399.00 | 380.00 | 390.00 | 0.0M |
| 2025-06-25 | 410.00 | 400.40 | 390.00 | 390.00 | 0.0M |
| 2025-06-24 | 420.00 | 440.00 | 400.00 | 420.00 | 0.0M |
| 2025-06-23 | 445.00 | 458.50 | 433.02 | 445.00 | 0.0M |
| 2025-06-20 | 445.00 | 433.60 | 430.00 | 445.00 | 0.0M |
| 2025-06-19 | 445.00 | 433.60 | 433.60 | 445.00 | 0.0M |
| 2025-06-18 | 440.00 | 444.00 | 430.00 | 445.00 | 0.0M |
| 2025-06-17 | 435.00 | 450.00 | 412.00 | 416.00 | 0.0M |
| 2025-06-16 | 430.00 | 448.00 | 400.00 | 430.00 | 0.0M |
| 2025-06-13 | 375.00 | 408.50 | 387.00 | 410.00 | 0.0M |
| 2025-06-12 | 360.00 | 374.90 | 340.00 | 370.00 | 0.0M |
| 2025-06-11 | 355.00 | 380.00 | 330.00 | 355.00 | 0.0M |
| 2025-06-10 | 355.00 | 362.00 | 332.50 | 355.00 | 0.0M |
| 2025-06-09 | 355.00 | 339.10 | 330.00 | 355.00 | 0.0M |
| 2025-06-06 | 355.00 | 339.10 | 339.10 | 355.00 | 0.0M |
| 2025-06-05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-04 | 355.00 | 380.00 | 330.00 | 355.00 | 0.0M |
| 2025-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-02 | 345.00 | 360.00 | 330.00 | 350.00 | 0.0M |
| 2025-05-30 | 345.00 | 340.00 | 340.00 | 345.00 | 0.0M |
| 2025-05-29 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-28 | 345.00 | 355.00 | 339.00 | 345.00 | 0.0M |
| 2025-05-27 | 345.00 | 339.00 | 338.00 | 345.00 | 0.0M |
| 2025-05-23 | 345.00 | 355.00 | 320.00 | 345.00 | 0.0M |
| 2025-05-22 | 380.00 | 362.00 | 320.00 | 345.00 | 0.0M |
| 2025-05-21 | 380.00 | 362.00 | 360.04 | 380.00 | 0.0M |
| 2025-05-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-19 | 380.00 | 360.82 | 360.04 | 380.00 | 0.0M |
| 2025-05-16 | 380.00 | 362.02 | 362.00 | 380.00 | 0.0M |
| 2025-05-15 | 380.00 | 398.00 | 365.00 | 380.00 | 0.0M |
| 2025-05-14 | 365.00 | 370.00 | 350.00 | 350.00 | 0.0M |
| 2025-05-13 | 345.00 | 375.00 | 330.00 | 365.00 | 0.0M |
| 2025-05-12 | 330.00 | 340.00 | 320.00 | 335.00 | 0.0M |
| 2025-05-09 | 315.00 | 336.00 | 310.00 | 336.00 | 0.0M |
| 2025-05-08 | 315.00 | 320.00 | 300.40 | 310.00 | 0.0M |
| 2025-05-07 | 325.00 | 337.00 | 310.00 | 315.00 | 0.0M |
| 2025-05-06 | 325.00 | 339.40 | 310.00 | 325.00 | 0.0M |
| 2025-05-02 | 340.00 | 335.02 | 335.00 | 340.00 | 0.0M |
| 2025-05-01 | 345.00 | 360.00 | 330.00 | 345.00 | 0.0M |
| 2025-04-30 | 345.00 | 330.90 | 330.89 | 345.00 | 0.0M |
| 2025-04-29 | 345.00 | 331.50 | 331.50 | 345.00 | 0.0M |
| 2025-04-28 | 345.00 | 358.50 | 331.50 | 345.00 | 0.0M |
| 2025-04-25 | 345.00 | 331.52 | 331.50 | 345.00 | 0.0M |
| 2025-04-24 | 345.00 | 330.40 | 330.40 | 340.00 | 0.0M |
| 2025-04-23 | 345.00 | 340.00 | 330.00 | 345.00 | 0.0M |
| 2025-04-22 | 350.00 | 343.00 | 330.60 | 345.00 | 0.0M |
| 2025-04-17 | 325.00 | 360.00 | 314.00 | 354.00 | 0.0M |
| 2025-04-16 | 315.00 | 330.00 | 300.00 | 325.00 | 0.0M |
| 2025-04-15 | 315.00 | 327.00 | 326.98 | 315.00 | 0.0M |
| 2025-04-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-04-11 | 315.00 | 304.00 | 301.50 | 304.00 | 0.0M |
| 2025-04-10 | 315.00 | 315.00 | 301.50 | 315.00 | 0.0M |
| 2025-04-09 | 315.00 | 301.50 | 301.50 | 315.00 | 0.0M |
| 2025-04-08 | 330.00 | 334.00 | 300.51 | 320.00 | 0.0M |
| 2025-04-07 | 335.00 | 340.00 | 321.50 | 330.00 | 0.0M |
| 2025-04-04 | 380.00 | 389.00 | 310.00 | 345.00 | 0.0M |
| 2025-04-03 | 385.00 | 400.00 | 362.00 | 385.00 | 0.0M |
| 2025-04-02 | 383.00 | 388.00 | 371.50 | 383.00 | 0.0M |
| 2025-04-01 | 385.00 | 373.02 | 373.00 | 383.00 | 0.0M |
| 2025-03-31 | 385.00 | 381.00 | 381.00 | 385.00 | 0.0M |
| 2025-03-28 | 385.00 | 381.42 | 381.40 | 385.00 | 0.0M |
| 2025-03-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-03-26 | 385.00 | 381.22 | 375.00 | 385.00 | 0.0M |
| 2025-03-25 | 385.00 | 381.02 | 381.00 | 385.00 | 0.0M |
| 2025-03-24 | 390.00 | 392.00 | 380.00 | 390.00 | 0.0M |
| 2025-03-21 | 390.00 | 390.00 | 380.00 | 390.00 | 0.0M |
| 2025-03-20 | 385.00 | 381.00 | 360.00 | 360.00 | 0.0M |
| 2025-03-19 | 385.00 | 380.00 | 379.22 | 385.00 | 0.0M |
| 2025-03-18 | 385.00 | 379.00 | 370.00 | 385.00 | 0.0M |
| 2025-03-17 | 355.00 | 369.97 | 346.00 | 380.00 | 0.0M |
| 2025-03-14 | 355.00 | 346.00 | 340.00 | 355.00 | 0.0M |
| 2025-03-13 | 355.00 | 370.00 | 340.00 | 355.00 | 0.0M |
| 2025-03-12 | 355.00 | 350.00 | 344.70 | 355.00 | 0.0M |
| 2025-03-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-03-10 | 355.00 | 370.00 | 330.00 | 355.00 | 0.0M |
| 2025-03-07 | 355.00 | 349.00 | 340.00 | 355.00 | 0.0M |
| 2025-03-06 | 355.00 | 359.50 | 340.00 | 355.00 | 0.0M |
| 2025-03-05 | 360.00 | 370.00 | 340.00 | 355.00 | 0.0M |
| 2025-03-04 | 365.00 | 380.00 | 350.00 | 360.00 | 0.0M |
| 2025-03-03 | 385.00 | 384.00 | 370.00 | 370.00 | 0.0M |
| 2025-02-28 | 385.00 | 380.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-27 | 390.00 | 386.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-26 | 415.00 | 419.50 | 390.00 | 395.00 | 0.0M |
| 2025-02-25 | 420.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2025-02-24 | 450.00 | 450.00 | 410.00 | 420.00 | 0.0M |
| 2025-02-21 | 450.00 | 441.12 | 440.00 | 450.00 | 0.0M |
| 2025-02-20 | 450.00 | 441.12 | 440.00 | 450.00 | 0.0M |
| 2025-02-19 | 450.00 | 441.12 | 441.12 | 450.00 | 0.0M |
| 2025-02-18 | 450.00 | 441.12 | 440.00 | 450.00 | 0.0M |
| 2025-02-17 | 450.00 | 441.12 | 440.00 | 450.00 | 0.0M |
| 2025-02-14 | 450.00 | 441.00 | 440.00 | 450.00 | 0.0M |
| 2025-02-13 | 450.00 | 459.00 | 446.60 | 450.00 | 0.0M |
| 2025-02-12 | 450.00 | 440.00 | 440.00 | 450.00 | 0.0M |
| 2025-02-11 | 450.00 | 446.60 | 442.00 | 450.00 | 0.0M |
| 2025-02-10 | 450.00 | 451.22 | 403.05 | 450.00 | 0.0M |
| 2025-02-07 | 450.00 | 459.60 | 459.00 | 450.00 | 0.0M |
| 2025-02-06 | 450.00 | 459.00 | 450.50 | 450.00 | 0.0M |
| 2025-02-05 | 445.00 | 459.10 | 430.00 | 450.00 | 0.0M |
| 2025-02-04 | 458.00 | 460.00 | 441.00 | 443.00 | 0.0M |
| 2025-02-03 | 465.00 | 470.00 | 451.00 | 460.00 | 0.0M |
| 2025-01-31 | 475.00 | 480.00 | 450.00 | 465.00 | 0.0M |
| 2025-01-30 | 490.00 | 480.00 | 465.00 | 475.00 | 0.0M |
| 2025-01-29 | 505.00 | 495.00 | 477.28 | 490.00 | 0.0M |
| 2025-01-28 | 510.00 | 505.50 | 490.00 | 495.00 | 0.0M |
| 2025-01-27 | 522.50 | 519.50 | 505.00 | 510.00 | 0.0M |
| 2025-01-24 | 542.50 | 548.00 | 530.00 | 532.50 | 0.0M |
| 2025-01-23 | 545.00 | 548.00 | 537.12 | 545.00 | 0.0M |
| 2025-01-22 | 557.50 | 550.50 | 537.00 | 545.00 | 0.0M |
| 2025-01-21 | 607.50 | 615.00 | 568.74 | 592.50 | 0.0M |
| 2025-01-20 | 620.00 | 615.00 | 605.40 | 615.00 | 0.0M |
| 2025-01-17 | 627.50 | 640.00 | 615.00 | 620.00 | 0.0M |
| 2025-01-16 | 632.50 | 640.00 | 620.00 | 630.00 | 0.0M |
| 2025-01-15 | 632.50 | 639.50 | 621.25 | 632.50 | 0.0M |
| 2025-01-14 | 632.50 | 640.00 | 620.00 | 632.50 | 0.0M |
| 2025-01-13 | 625.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2025-01-10 | 592.50 | 634.50 | 594.00 | 610.00 | 0.0M |
| 2025-01-09 | 595.00 | 600.00 | 588.20 | 592.50 | 0.0M |
| 2025-01-08 | 595.00 | 604.00 | 588.00 | 595.00 | 0.0M |
| 2025-01-07 | 600.00 | 613.50 | 585.00 | 595.00 | 0.0M |
| 2025-01-06 | 562.50 | 615.00 | 565.00 | 602.50 | 0.0M |
| 2025-01-03 | 562.50 | 580.00 | 550.00 | 562.50 | 0.0M |
| 2025-01-02 | 525.00 | 606.28 | 500.00 | 562.50 | 0.0M |