| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
6,781.00 |
6,828.00 |
6,758.00 |
6,772.00 |
0.0M |
| 2024-12-27 |
6,700.00 |
6,875.00 |
6,700.00 |
6,781.00 |
0.0M |
| 2024-12-26 |
6,631.00 |
6,686.00 |
6,621.00 |
6,639.00 |
0.0M |
| 2024-12-25 |
6,648.00 |
6,698.00 |
6,639.00 |
6,646.00 |
0.0M |
| 2024-12-24 |
6,621.00 |
6,646.00 |
6,573.00 |
6,640.00 |
0.0M |
| 2024-12-23 |
6,590.00 |
6,637.00 |
6,590.00 |
6,608.00 |
0.0M |
| 2024-12-20 |
6,654.00 |
6,695.00 |
6,563.00 |
6,563.00 |
0.0M |
| 2024-12-19 |
6,553.00 |
6,638.00 |
6,553.00 |
6,638.00 |
0.0M |
| 2024-12-18 |
6,668.00 |
6,741.00 |
6,668.00 |
6,698.00 |
0.0M |
| 2024-12-17 |
6,774.00 |
6,774.00 |
6,688.00 |
6,700.00 |
0.0M |
| 2024-12-16 |
6,830.00 |
6,830.00 |
6,700.00 |
6,703.00 |
0.0M |
| 2024-12-13 |
6,800.00 |
6,811.00 |
6,768.00 |
6,774.00 |
0.0M |
| 2024-12-12 |
6,785.00 |
6,814.00 |
6,740.00 |
6,814.00 |
0.0M |
| 2024-12-11 |
6,740.00 |
6,748.00 |
6,692.00 |
6,747.00 |
0.0M |
| 2024-12-10 |
6,783.00 |
6,783.00 |
6,709.00 |
6,733.00 |
0.0M |
| 2024-12-09 |
6,682.00 |
6,778.00 |
6,682.00 |
6,749.00 |
0.0M |
| 2024-12-06 |
6,688.00 |
6,697.00 |
6,644.00 |
6,659.00 |
0.0M |
| 2024-12-05 |
6,749.00 |
6,787.00 |
6,706.00 |
6,709.00 |
0.0M |
| 2024-12-04 |
6,800.00 |
6,800.00 |
6,699.00 |
6,763.00 |
0.0M |
| 2024-12-03 |
6,760.00 |
6,799.00 |
6,760.00 |
6,791.00 |
0.0M |
| 2024-12-02 |
6,769.00 |
6,769.00 |
6,710.00 |
6,752.00 |
0.0M |
| 2024-11-29 |
6,653.00 |
6,765.00 |
6,653.00 |
6,749.00 |
0.0M |
| 2024-11-28 |
6,634.00 |
6,701.00 |
6,613.00 |
6,700.00 |
0.0M |
| 2024-11-27 |
6,670.00 |
6,680.00 |
6,621.00 |
6,657.00 |
0.0M |
| 2024-11-26 |
6,778.00 |
6,778.00 |
6,675.00 |
6,686.00 |
0.0M |
| 2024-11-25 |
6,744.00 |
6,755.00 |
6,704.00 |
6,733.00 |
0.0M |
| 2024-11-22 |
6,718.00 |
6,749.00 |
6,675.00 |
6,720.00 |
0.0M |
| 2024-11-21 |
6,700.00 |
6,718.00 |
6,660.00 |
6,681.00 |
0.0M |
| 2024-11-20 |
6,685.00 |
6,728.00 |
6,639.00 |
6,668.00 |
0.0M |
| 2024-11-19 |
6,518.00 |
6,681.00 |
6,518.00 |
6,681.00 |
0.0M |
| 2024-11-18 |
6,604.00 |
6,604.00 |
6,486.00 |
6,502.00 |
0.0M |
| 2024-11-15 |
6,695.00 |
6,695.00 |
6,554.00 |
6,604.00 |
0.0M |
| 2024-11-14 |
6,593.00 |
6,670.00 |
6,588.00 |
6,665.00 |
0.0M |
| 2024-11-13 |
6,653.00 |
6,690.00 |
6,640.00 |
6,684.00 |
0.0M |
| 2024-11-12 |
6,660.00 |
6,700.00 |
6,618.00 |
6,653.00 |
0.0M |
| 2024-11-11 |
6,658.00 |
6,658.00 |
6,611.00 |
6,625.00 |
0.0M |
| 2024-11-08 |
6,562.00 |
6,701.00 |
6,562.00 |
6,659.00 |
0.0M |
| 2024-11-07 |
6,603.00 |
6,676.00 |
6,527.00 |
6,597.00 |
0.0M |
| 2024-11-06 |
6,567.00 |
6,567.00 |
6,526.00 |
6,555.00 |
0.0M |
| 2024-11-05 |
6,540.00 |
6,560.00 |
6,476.00 |
6,542.00 |
0.0M |
| 2024-11-01 |
6,611.00 |
6,665.00 |
6,549.00 |
6,560.00 |
0.0M |
| 2024-10-31 |
6,599.00 |
6,625.00 |
6,566.00 |
6,625.00 |
0.0M |
| 2024-10-30 |
6,581.00 |
6,600.00 |
6,525.00 |
6,600.00 |
0.0M |
| 2024-10-29 |
6,521.00 |
6,550.00 |
6,491.00 |
6,540.00 |
0.0M |
| 2024-10-28 |
6,279.00 |
6,450.00 |
6,279.00 |
6,432.00 |
0.0M |
| 2024-10-25 |
6,281.00 |
6,369.00 |
6,279.00 |
6,285.00 |
0.0M |
| 2024-10-24 |
6,310.00 |
6,400.00 |
6,278.00 |
6,371.00 |
0.0M |
| 2024-10-23 |
6,512.00 |
6,512.00 |
6,370.00 |
6,405.00 |
0.0M |
| 2024-10-22 |
6,606.00 |
6,645.00 |
6,483.00 |
6,512.00 |
0.0M |
| 2024-10-21 |
6,550.00 |
6,697.00 |
6,550.00 |
6,681.00 |
0.0M |
| 2024-10-18 |
6,611.00 |
6,611.00 |
6,534.00 |
6,575.00 |
0.0M |
| 2024-10-17 |
6,666.00 |
6,714.00 |
6,611.00 |
6,671.00 |
0.0M |
| 2024-10-16 |
6,756.00 |
6,759.00 |
6,676.00 |
6,676.00 |
0.0M |
| 2024-10-15 |
6,806.00 |
6,806.00 |
6,700.00 |
6,740.00 |
0.0M |
| 2024-10-11 |
6,791.00 |
6,799.00 |
6,733.00 |
6,792.00 |
0.0M |
| 2024-10-10 |
6,813.00 |
6,855.00 |
6,716.00 |
6,773.00 |
0.0M |
| 2024-10-09 |
6,846.00 |
6,846.00 |
6,799.00 |
6,845.00 |
0.0M |
| 2024-10-08 |
6,903.00 |
6,903.00 |
6,766.00 |
6,807.00 |
0.0M |
| 2024-10-07 |
6,894.00 |
6,933.00 |
6,832.00 |
6,878.00 |
0.0M |
| 2024-10-04 |
6,834.00 |
6,903.00 |
6,807.00 |
6,807.00 |
0.0M |
| 2024-10-03 |
6,901.00 |
6,913.00 |
6,807.00 |
6,832.00 |
0.0M |
| 2024-10-02 |
6,920.00 |
7,003.00 |
6,801.00 |
6,801.00 |
0.0M |
| 2024-10-01 |
6,953.00 |
7,037.00 |
6,905.00 |
7,025.00 |
0.0M |
| 2024-09-30 |
6,903.00 |
7,049.00 |
6,880.00 |
6,880.00 |
0.0M |
| 2024-09-27 |
7,004.00 |
7,139.00 |
7,004.00 |
7,100.00 |
0.0M |
| 2024-09-26 |
6,898.00 |
6,989.00 |
6,898.00 |
6,940.00 |
0.0M |
| 2024-09-25 |
6,957.00 |
7,016.00 |
6,899.00 |
6,899.00 |
0.0M |
| 2024-09-24 |
7,089.00 |
7,089.00 |
6,974.00 |
6,980.00 |
0.0M |
| 2024-09-20 |
7,075.00 |
7,079.00 |
6,976.00 |
7,003.00 |
0.0M |
| 2024-09-19 |
6,826.00 |
7,000.00 |
6,826.00 |
6,975.00 |
0.0M |
| 2024-09-18 |
6,793.00 |
6,848.00 |
6,732.00 |
6,777.00 |
0.0M |
| 2024-09-17 |
6,865.00 |
6,865.00 |
6,648.00 |
6,774.00 |
0.0M |
| 2024-09-13 |
6,855.00 |
6,855.00 |
6,766.00 |
6,809.00 |
0.0M |
| 2024-09-12 |
6,780.00 |
6,864.00 |
6,771.00 |
6,855.00 |
0.0M |
| 2024-09-11 |
6,920.00 |
6,920.00 |
6,620.00 |
6,688.00 |
0.0M |
| 2024-09-10 |
6,897.00 |
6,918.00 |
6,802.00 |
6,879.00 |
0.0M |
| 2024-09-09 |
6,576.00 |
6,869.00 |
6,576.00 |
6,819.00 |
0.0M |
| 2024-09-06 |
6,933.00 |
6,966.00 |
6,797.00 |
6,802.00 |
0.0M |
| 2024-09-05 |
6,839.00 |
7,046.00 |
6,839.00 |
6,964.00 |
0.0M |
| 2024-09-04 |
6,939.00 |
7,054.00 |
6,871.00 |
6,939.00 |
0.0M |
| 2024-09-03 |
7,095.00 |
7,213.00 |
7,095.00 |
7,196.00 |
0.0M |
| 2024-09-02 |
7,114.00 |
7,114.00 |
7,000.00 |
7,035.00 |
0.0M |
| 2024-08-30 |
7,024.00 |
7,063.00 |
7,011.00 |
7,063.00 |
0.0M |
| 2024-08-29 |
6,946.00 |
7,062.00 |
6,920.00 |
6,965.00 |
0.0M |
| 2024-08-28 |
7,170.00 |
7,170.00 |
6,950.00 |
6,982.00 |
0.0M |
| 2024-08-27 |
7,116.00 |
7,211.00 |
7,075.00 |
7,170.00 |
0.0M |
| 2024-08-26 |
6,931.00 |
7,112.00 |
6,879.00 |
7,098.00 |
0.0M |
| 2024-08-23 |
6,732.00 |
6,749.00 |
6,700.00 |
6,749.00 |
0.0M |
| 2024-08-22 |
6,679.00 |
6,770.00 |
6,679.00 |
6,711.00 |
0.0M |
| 2024-08-21 |
6,676.00 |
6,748.00 |
6,635.00 |
6,635.00 |
0.0M |
| 2024-08-20 |
6,560.00 |
6,775.00 |
6,560.00 |
6,695.00 |
0.0M |
| 2024-08-19 |
6,466.00 |
6,600.00 |
6,466.00 |
6,476.00 |
0.0M |
| 2024-08-16 |
6,396.00 |
6,480.00 |
6,367.00 |
6,480.00 |
0.0M |
| 2024-08-15 |
6,230.00 |
6,311.00 |
6,206.00 |
6,267.00 |
0.0M |
| 2024-08-14 |
6,141.00 |
6,244.00 |
6,138.00 |
6,231.00 |
0.0M |
| 2024-08-13 |
5,951.00 |
6,148.00 |
5,951.00 |
6,112.00 |
0.0M |
| 2024-08-09 |
5,978.00 |
5,993.00 |
5,844.00 |
5,944.00 |
0.0M |
| 2024-08-08 |
5,780.00 |
6,005.00 |
5,780.00 |
5,878.00 |
0.0M |
| 2024-08-07 |
5,525.00 |
5,911.00 |
5,482.00 |
5,880.00 |
0.0M |
| 2024-08-06 |
5,311.00 |
5,730.00 |
5,311.00 |
5,595.00 |
0.0M |
| 2024-08-05 |
5,667.00 |
5,699.00 |
5,100.00 |
5,211.00 |
0.0M |
| 2024-08-02 |
6,502.00 |
6,502.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-08-01 |
6,836.00 |
6,836.00 |
6,540.00 |
6,602.00 |
0.0M |
| 2024-07-31 |
6,798.00 |
6,848.00 |
6,695.00 |
6,848.00 |
0.0M |
| 2024-07-30 |
6,940.00 |
6,940.00 |
6,788.00 |
6,848.00 |
0.0M |
| 2024-07-29 |
6,936.00 |
6,954.00 |
6,881.00 |
6,936.00 |
0.0M |
| 2024-07-26 |
6,771.00 |
6,930.00 |
6,771.00 |
6,836.00 |
0.0M |
| 2024-07-25 |
6,731.00 |
6,838.00 |
6,730.00 |
6,810.00 |
0.0M |
| 2024-07-24 |
6,998.00 |
7,046.00 |
6,863.00 |
6,863.00 |
0.0M |
| 2024-07-23 |
6,998.00 |
7,062.00 |
6,964.00 |
6,998.00 |
0.0M |
| 2024-07-22 |
7,115.00 |
7,154.00 |
6,939.00 |
6,998.00 |
0.0M |
| 2024-07-19 |
7,327.00 |
7,327.00 |
7,105.00 |
7,115.00 |
0.0M |
| 2024-07-18 |
7,389.00 |
7,454.00 |
7,320.00 |
7,366.00 |
0.0M |
| 2024-07-17 |
7,272.00 |
7,382.00 |
7,272.00 |
7,371.00 |
0.0M |
| 2024-07-16 |
7,261.00 |
7,261.00 |
7,167.00 |
7,252.00 |
0.0M |
| 2024-07-12 |
6,963.00 |
7,194.00 |
6,963.00 |
7,142.00 |
0.0M |
| 2024-07-11 |
6,920.00 |
6,950.00 |
6,868.00 |
6,917.00 |
0.0M |
| 2024-07-10 |
6,945.00 |
6,945.00 |
6,875.00 |
6,920.00 |
0.0M |
| 2024-07-09 |
7,009.00 |
7,009.00 |
6,919.00 |
6,945.00 |
0.0M |
| 2024-07-08 |
6,940.00 |
6,979.00 |
6,917.00 |
6,979.00 |
0.0M |
| 2024-07-05 |
6,890.00 |
6,931.00 |
6,890.00 |
6,921.00 |
0.0M |
| 2024-07-04 |
6,950.00 |
6,950.00 |
6,876.00 |
6,882.00 |
0.0M |
| 2024-07-03 |
6,872.00 |
6,880.00 |
6,840.00 |
6,868.00 |
0.0M |
| 2024-07-02 |
6,865.00 |
6,868.00 |
6,789.00 |
6,851.00 |
0.0M |
| 2024-07-01 |
7,002.00 |
7,020.00 |
6,868.00 |
6,879.00 |
0.0M |
| 2024-06-28 |
7,120.00 |
7,122.00 |
7,020.00 |
7,020.00 |
0.0M |
| 2024-06-27 |
6,899.00 |
7,099.00 |
6,899.00 |
7,099.00 |
0.0M |
| 2024-06-26 |
6,926.00 |
6,947.00 |
6,861.00 |
6,895.00 |
0.0M |
| 2024-06-25 |
6,772.00 |
6,887.00 |
6,772.00 |
6,826.00 |
0.0M |
| 2024-06-24 |
6,710.00 |
6,841.00 |
6,690.00 |
6,774.00 |
0.0M |
| 2024-06-21 |
6,779.00 |
6,789.00 |
6,709.00 |
6,756.00 |
0.0M |
| 2024-06-20 |
6,687.00 |
6,720.00 |
6,641.00 |
6,720.00 |
0.0M |
| 2024-06-19 |
6,767.00 |
6,767.00 |
6,650.00 |
6,650.00 |
0.0M |
| 2024-06-18 |
6,728.00 |
6,790.00 |
6,667.00 |
6,667.00 |
0.0M |
| 2024-06-17 |
6,750.00 |
6,750.00 |
6,666.00 |
6,707.00 |
0.0M |
| 2024-06-14 |
6,730.00 |
6,789.00 |
6,681.00 |
6,750.00 |
0.0M |
| 2024-06-13 |
6,750.00 |
6,801.00 |
6,730.00 |
6,730.00 |
0.0M |
| 2024-06-12 |
6,675.00 |
6,754.00 |
6,675.00 |
6,736.00 |
0.0M |
| 2024-06-11 |
6,670.00 |
6,748.00 |
6,669.00 |
6,675.00 |
0.0M |
| 2024-06-10 |
6,570.00 |
6,643.00 |
6,570.00 |
6,625.00 |
0.0M |
| 2024-06-07 |
6,502.00 |
6,579.00 |
6,502.00 |
6,579.00 |
0.0M |
| 2024-06-06 |
6,722.00 |
6,722.00 |
6,510.00 |
6,537.00 |
0.0M |
| 2024-06-05 |
6,690.00 |
6,718.00 |
6,624.00 |
6,684.00 |
0.0M |
| 2024-06-04 |
6,525.00 |
6,730.00 |
6,525.00 |
6,693.00 |
0.0M |
| 2024-06-03 |
6,565.00 |
6,590.00 |
6,485.00 |
6,524.00 |
0.0M |
| 2024-05-31 |
6,327.00 |
6,514.00 |
6,327.00 |
6,508.00 |
0.0M |
| 2024-05-30 |
6,265.00 |
6,370.00 |
6,265.00 |
6,370.00 |
0.0M |
| 2024-05-29 |
6,541.00 |
6,541.00 |
6,370.00 |
6,386.00 |
0.0M |
| 2024-05-28 |
6,515.00 |
6,589.00 |
6,515.00 |
6,554.00 |
0.0M |
| 2024-05-27 |
6,406.00 |
6,473.00 |
6,375.00 |
6,473.00 |
0.1M |
| 2024-05-24 |
6,421.00 |
6,499.00 |
6,380.00 |
6,447.00 |
0.0M |
| 2024-05-23 |
6,651.00 |
6,654.00 |
6,500.00 |
6,502.00 |
0.0M |
| 2024-05-22 |
6,750.00 |
6,755.00 |
6,675.00 |
6,676.00 |
0.0M |
| 2024-05-21 |
6,813.00 |
6,855.00 |
6,750.00 |
6,766.00 |
0.0M |
| 2024-05-20 |
6,703.00 |
6,877.00 |
6,703.00 |
6,801.00 |
0.0M |
| 2024-05-17 |
6,774.00 |
6,774.00 |
6,700.00 |
6,732.00 |
0.0M |
| 2024-05-16 |
6,923.00 |
6,923.00 |
6,710.00 |
6,760.00 |
0.0M |
| 2024-05-15 |
6,995.00 |
6,995.00 |
6,833.00 |
6,850.00 |
0.0M |
| 2024-05-14 |
6,932.00 |
6,992.00 |
6,932.00 |
6,989.00 |
0.0M |
| 2024-05-13 |
6,885.00 |
6,937.00 |
6,863.00 |
6,931.00 |
0.0M |
| 2024-05-10 |
6,952.00 |
6,975.00 |
6,900.00 |
6,919.00 |
0.0M |
| 2024-05-09 |
7,036.00 |
7,053.00 |
6,872.00 |
6,996.00 |
0.0M |
| 2024-05-08 |
7,009.00 |
7,102.00 |
6,975.00 |
7,026.00 |
0.0M |
| 2024-05-07 |
6,910.00 |
6,982.00 |
6,910.00 |
6,982.00 |
0.0M |
| 2024-05-02 |
6,921.00 |
6,921.00 |
6,852.00 |
6,890.00 |
0.0M |
| 2024-05-01 |
6,822.00 |
6,883.00 |
6,795.00 |
6,869.00 |
0.0M |
| 2024-04-30 |
6,872.00 |
6,950.00 |
6,854.00 |
6,854.00 |
0.0M |
| 2024-04-26 |
6,800.00 |
6,889.00 |
6,771.00 |
6,860.00 |
0.0M |
| 2024-04-25 |
6,890.00 |
6,950.00 |
6,805.00 |
6,845.00 |
0.0M |
| 2024-04-24 |
6,920.00 |
7,060.00 |
6,920.00 |
7,000.00 |
0.0M |
| 2024-04-23 |
6,963.00 |
7,032.00 |
6,870.00 |
6,934.00 |
0.0M |
| 2024-04-22 |
6,849.00 |
6,955.00 |
6,849.00 |
6,946.00 |
0.0M |
| 2024-04-19 |
7,004.00 |
7,004.00 |
6,750.00 |
6,851.00 |
0.0M |
| 2024-04-18 |
6,930.00 |
7,091.00 |
6,930.00 |
7,055.00 |
0.0M |
| 2024-04-17 |
7,067.00 |
7,073.00 |
6,931.00 |
6,970.00 |
0.0M |
| 2024-04-16 |
7,180.00 |
7,200.00 |
7,070.00 |
7,092.00 |
0.0M |
| 2024-04-15 |
7,228.00 |
7,290.00 |
7,200.00 |
7,251.00 |
0.0M |
| 2024-04-12 |
7,372.00 |
7,445.00 |
7,288.00 |
7,299.00 |
0.0M |
| 2024-04-11 |
7,411.00 |
7,436.00 |
7,380.00 |
7,414.00 |
0.0M |
| 2024-04-10 |
7,498.00 |
7,579.00 |
7,486.00 |
7,530.00 |
0.0M |
| 2024-04-09 |
7,415.00 |
7,485.00 |
7,415.00 |
7,451.00 |
0.0M |
| 2024-04-08 |
7,403.00 |
7,425.00 |
7,400.00 |
7,415.00 |
0.0M |
| 2024-04-05 |
7,291.00 |
7,424.00 |
7,280.00 |
7,341.00 |
0.0M |
| 2024-04-04 |
7,464.00 |
7,530.00 |
7,434.00 |
7,441.00 |
0.0M |
| 2024-04-03 |
7,520.00 |
7,594.00 |
7,442.00 |
7,532.00 |
0.0M |
| 2024-04-02 |
7,765.00 |
7,793.00 |
7,650.00 |
7,655.00 |
0.0M |
| 2024-04-01 |
7,940.00 |
8,000.00 |
7,760.00 |
7,760.00 |
0.0M |
| 2024-03-29 |
7,900.00 |
7,993.00 |
7,900.00 |
7,940.00 |
0.0M |
| 2024-03-28 |
7,929.00 |
7,934.00 |
7,780.00 |
7,904.00 |
0.0M |
| 2024-03-27 |
7,981.00 |
7,982.00 |
7,900.00 |
7,935.00 |
0.0M |
| 2024-03-26 |
7,918.00 |
8,003.00 |
7,835.00 |
7,981.00 |
0.0M |
| 2024-03-25 |
8,027.00 |
8,073.00 |
7,980.00 |
8,021.00 |
0.0M |
| 2024-03-22 |
8,068.00 |
8,068.00 |
7,971.00 |
7,995.00 |
0.0M |
| 2024-03-21 |
8,069.00 |
8,069.00 |
8,006.00 |
8,030.00 |
0.0M |
| 2024-03-19 |
7,884.00 |
7,983.00 |
7,853.00 |
7,877.00 |
0.0M |
| 2024-03-18 |
7,717.00 |
7,899.00 |
7,717.00 |
7,899.00 |
0.0M |
| 2024-03-15 |
7,728.00 |
7,781.00 |
7,652.00 |
7,705.00 |
0.0M |
| 2024-03-14 |
7,776.00 |
7,880.00 |
7,770.00 |
7,878.00 |
0.0M |
| 2024-03-13 |
8,000.00 |
8,000.00 |
7,811.00 |
7,831.00 |
0.0M |
| 2024-03-12 |
7,800.00 |
7,958.00 |
7,720.00 |
7,919.00 |
0.0M |
| 2024-03-11 |
7,788.00 |
7,859.00 |
7,786.00 |
7,800.00 |
0.0M |
| 2024-03-08 |
8,030.00 |
8,101.00 |
7,936.00 |
7,960.00 |
0.0M |
| 2024-03-07 |
8,249.00 |
8,298.00 |
8,050.00 |
8,094.00 |
0.0M |
| 2024-03-06 |
8,060.00 |
8,212.00 |
8,050.00 |
8,196.00 |
0.0M |
| 2024-03-05 |
8,125.00 |
8,200.00 |
7,986.00 |
8,200.00 |
0.0M |
| 2024-03-04 |
8,307.00 |
8,307.00 |
8,123.00 |
8,186.00 |
0.0M |
| 2024-03-01 |
8,280.00 |
8,280.00 |
8,100.00 |
8,212.00 |
0.0M |
| 2024-02-29 |
8,252.00 |
8,286.00 |
8,080.00 |
8,286.00 |
0.0M |
| 2024-02-28 |
8,300.00 |
8,385.00 |
8,210.00 |
8,278.00 |
0.0M |
| 2024-02-27 |
8,148.00 |
8,233.00 |
8,096.00 |
8,231.00 |
0.0M |
| 2024-02-26 |
7,942.00 |
8,150.00 |
7,901.00 |
8,142.00 |
0.0M |
| 2024-02-22 |
8,031.00 |
8,031.00 |
7,807.00 |
7,851.00 |
0.0M |
| 2024-02-21 |
8,082.00 |
8,104.00 |
7,871.00 |
7,900.00 |
0.0M |
| 2024-02-20 |
8,168.00 |
8,180.00 |
8,063.00 |
8,111.00 |
0.0M |
| 2024-02-19 |
7,964.00 |
8,098.00 |
7,964.00 |
8,098.00 |
0.0M |
| 2024-02-16 |
7,731.00 |
7,979.00 |
7,731.00 |
7,937.00 |
0.0M |
| 2024-02-15 |
7,699.00 |
7,771.00 |
7,648.00 |
7,682.00 |
0.0M |
| 2024-02-14 |
7,621.00 |
7,668.00 |
7,581.00 |
7,663.00 |
0.0M |
| 2024-02-13 |
7,600.00 |
7,678.00 |
7,501.00 |
7,620.00 |
0.0M |
| 2024-02-09 |
7,562.00 |
7,608.00 |
7,517.00 |
7,520.00 |
0.0M |
| 2024-02-08 |
7,523.00 |
7,597.00 |
7,498.00 |
7,506.00 |
0.0M |
| 2024-02-07 |
7,600.00 |
7,600.00 |
7,466.00 |
7,548.00 |
0.0M |
| 2024-02-06 |
7,565.00 |
7,618.00 |
7,520.00 |
7,600.00 |
0.0M |
| 2024-02-05 |
7,548.00 |
7,591.00 |
7,518.00 |
7,589.00 |
0.0M |
| 2024-02-02 |
7,579.00 |
7,617.00 |
7,484.00 |
7,518.00 |
0.0M |
| 2024-02-01 |
7,582.00 |
7,582.00 |
7,479.00 |
7,534.00 |
0.0M |
| 2024-01-31 |
7,632.00 |
7,632.00 |
7,521.00 |
7,550.00 |
0.0M |
| 2024-01-30 |
7,674.00 |
7,705.00 |
7,560.00 |
7,673.00 |
0.0M |
| 2024-01-29 |
7,630.00 |
7,644.00 |
7,560.00 |
7,634.00 |
0.0M |
| 2024-01-26 |
7,600.00 |
7,700.00 |
7,551.00 |
7,625.00 |
0.0M |
| 2024-01-25 |
7,500.00 |
7,587.00 |
7,453.00 |
7,587.00 |
0.0M |
| 2024-01-24 |
7,471.00 |
7,569.00 |
7,468.00 |
7,513.00 |
0.0M |
| 2024-01-23 |
7,550.00 |
7,587.00 |
7,434.00 |
7,511.00 |
0.0M |
| 2024-01-22 |
7,398.00 |
7,529.00 |
7,360.00 |
7,504.00 |
0.0M |
| 2024-01-19 |
7,300.00 |
7,400.00 |
7,300.00 |
7,347.00 |
0.0M |
| 2024-01-18 |
7,263.00 |
7,298.00 |
7,238.00 |
7,239.00 |
0.0M |
| 2024-01-17 |
7,515.00 |
7,515.00 |
7,306.00 |
7,310.00 |
0.0M |
| 2024-01-16 |
7,565.00 |
7,611.00 |
7,455.00 |
7,455.00 |
0.0M |
| 2024-01-15 |
7,472.00 |
7,545.00 |
7,440.00 |
7,523.00 |
0.0M |
| 2024-01-12 |
7,456.00 |
7,500.00 |
7,376.00 |
7,472.00 |
0.0M |
| 2024-01-11 |
7,520.00 |
7,530.00 |
7,431.00 |
7,462.00 |
0.0M |
| 2024-01-10 |
7,477.00 |
7,507.00 |
7,401.00 |
7,477.00 |
0.0M |
| 2024-01-09 |
7,427.00 |
7,500.00 |
7,390.00 |
7,444.00 |
0.0M |
| 2024-01-05 |
7,537.00 |
7,538.00 |
7,339.00 |
7,339.00 |
0.0M |
| 2024-01-04 |
7,448.00 |
7,540.00 |
7,295.00 |
7,530.00 |
0.0M |