| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
7,780.00 |
7,927.00 |
7,780.00 |
7,900.00 |
0.0M |
| 2022-12-29 |
7,635.00 |
7,769.00 |
7,635.00 |
7,756.00 |
0.0M |
| 2022-12-28 |
7,739.00 |
7,750.00 |
7,600.00 |
7,621.00 |
0.0M |
| 2022-12-27 |
7,521.00 |
7,782.00 |
7,521.00 |
7,766.00 |
0.0M |
| 2022-12-26 |
7,599.00 |
7,635.00 |
7,461.00 |
7,515.00 |
0.0M |
| 2022-12-23 |
7,615.00 |
7,680.00 |
7,569.00 |
7,570.00 |
0.0M |
| 2022-12-22 |
7,750.00 |
7,789.00 |
7,661.00 |
7,765.00 |
0.0M |
| 2022-12-21 |
7,660.00 |
7,870.00 |
7,650.00 |
7,757.00 |
0.0M |
| 2022-12-20 |
8,130.00 |
8,150.00 |
7,655.00 |
7,787.00 |
0.0M |
| 2022-12-19 |
8,268.00 |
8,268.00 |
8,151.00 |
8,151.00 |
0.0M |
| 2022-12-16 |
8,325.00 |
8,353.00 |
8,280.00 |
8,300.00 |
0.0M |
| 2022-12-15 |
8,308.00 |
8,420.00 |
8,308.00 |
8,418.00 |
0.0M |
| 2022-12-14 |
8,449.00 |
8,496.00 |
8,376.00 |
8,433.00 |
0.0M |
| 2022-12-13 |
8,420.00 |
8,450.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2022-12-12 |
8,401.00 |
8,474.00 |
8,280.00 |
8,405.00 |
0.0M |
| 2022-12-09 |
8,353.00 |
8,433.00 |
8,291.00 |
8,433.00 |
0.0M |
| 2022-12-08 |
8,382.00 |
8,382.00 |
8,250.00 |
8,353.00 |
0.0M |
| 2022-12-07 |
8,277.00 |
8,403.00 |
8,200.00 |
8,403.00 |
0.0M |
| 2022-12-06 |
8,320.00 |
8,351.00 |
8,250.00 |
8,300.00 |
0.0M |
| 2022-12-05 |
8,472.00 |
8,519.00 |
8,345.00 |
8,436.00 |
0.0M |
| 2022-12-02 |
8,679.00 |
8,679.00 |
8,525.00 |
8,548.00 |
0.0M |
| 2022-12-01 |
8,670.00 |
8,670.00 |
8,570.00 |
8,583.00 |
0.0M |
| 2022-11-30 |
8,620.00 |
8,620.00 |
8,470.00 |
8,526.00 |
0.0M |
| 2022-11-29 |
8,598.00 |
8,640.00 |
8,541.00 |
8,600.00 |
0.0M |
| 2022-11-28 |
8,568.00 |
8,642.00 |
8,560.00 |
8,590.00 |
0.0M |
| 2022-11-25 |
8,484.00 |
8,590.00 |
8,459.00 |
8,560.00 |
0.0M |
| 2022-11-24 |
8,352.00 |
8,460.00 |
8,352.00 |
8,442.00 |
0.0M |
| 2022-11-22 |
8,325.00 |
8,351.00 |
8,280.00 |
8,280.00 |
0.0M |
| 2022-11-21 |
8,444.00 |
8,444.00 |
8,311.00 |
8,316.00 |
0.0M |
| 2022-11-18 |
8,424.00 |
8,424.00 |
8,306.00 |
8,306.00 |
0.0M |
| 2022-11-17 |
8,426.00 |
8,427.00 |
8,371.00 |
8,391.00 |
0.0M |
| 2022-11-16 |
8,303.00 |
8,435.00 |
8,299.00 |
8,410.00 |
0.0M |
| 2022-11-15 |
8,287.00 |
8,300.00 |
8,231.00 |
8,300.00 |
0.0M |
| 2022-11-14 |
8,130.00 |
8,253.00 |
8,085.00 |
8,253.00 |
0.0M |
| 2022-11-11 |
8,126.00 |
8,126.00 |
7,987.00 |
8,098.00 |
0.0M |
| 2022-11-10 |
7,861.00 |
7,861.00 |
7,826.00 |
7,826.00 |
0.0M |
| 2022-11-09 |
7,900.00 |
7,989.00 |
7,900.00 |
7,917.00 |
0.0M |
| 2022-11-08 |
7,810.00 |
7,976.00 |
7,810.00 |
7,890.00 |
0.0M |
| 2022-11-07 |
7,800.00 |
7,800.00 |
7,752.00 |
7,788.00 |
0.0M |
| 2022-11-04 |
7,800.00 |
7,827.00 |
7,760.00 |
7,795.00 |
0.0M |
| 2022-11-02 |
7,880.00 |
7,916.00 |
7,847.00 |
7,852.00 |
0.0M |
| 2022-11-01 |
8,037.00 |
8,037.00 |
7,877.00 |
7,917.00 |
0.0M |
| 2022-10-31 |
8,000.00 |
8,050.00 |
7,970.00 |
8,050.00 |
0.0M |
| 2022-10-28 |
7,906.00 |
7,995.00 |
7,889.00 |
7,938.00 |
0.0M |
| 2022-10-27 |
8,000.00 |
8,000.00 |
7,954.00 |
7,982.00 |
0.0M |
| 2022-10-26 |
7,971.00 |
8,038.00 |
7,971.00 |
7,975.00 |
0.0M |
| 2022-10-25 |
7,877.00 |
7,954.00 |
7,789.00 |
7,953.00 |
0.0M |
| 2022-10-24 |
7,800.00 |
7,830.00 |
7,708.00 |
7,727.00 |
0.0M |
| 2022-10-21 |
7,765.00 |
7,765.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2022-10-20 |
7,834.00 |
7,834.00 |
7,706.00 |
7,765.00 |
0.0M |
| 2022-10-19 |
7,798.00 |
7,913.00 |
7,769.00 |
7,800.00 |
0.0M |
| 2022-10-18 |
7,678.00 |
7,903.00 |
7,678.00 |
7,773.00 |
0.0M |
| 2022-10-17 |
7,515.00 |
7,600.00 |
7,515.00 |
7,600.00 |
0.0M |
| 2022-10-14 |
7,580.00 |
7,642.00 |
7,549.00 |
7,585.00 |
0.0M |
| 2022-10-13 |
7,555.00 |
7,555.00 |
7,429.00 |
7,430.00 |
0.0M |
| 2022-10-12 |
7,639.00 |
7,639.00 |
7,522.00 |
7,566.00 |
0.0M |
| 2022-10-11 |
7,630.00 |
7,728.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2022-10-07 |
7,700.00 |
7,789.00 |
7,700.00 |
7,710.00 |
0.0M |
| 2022-10-06 |
7,740.00 |
7,838.00 |
7,740.00 |
7,793.00 |
0.0M |
| 2022-10-05 |
7,749.00 |
7,810.00 |
7,670.00 |
7,705.00 |
0.0M |
| 2022-10-04 |
7,563.00 |
7,685.00 |
7,563.00 |
7,685.00 |
0.0M |
| 2022-10-03 |
7,353.00 |
7,469.00 |
7,283.00 |
7,469.00 |
0.0M |
| 2022-09-30 |
7,419.00 |
7,509.00 |
7,351.00 |
7,480.00 |
0.0M |
| 2022-09-29 |
7,471.00 |
7,569.00 |
7,471.00 |
7,569.00 |
0.0M |
| 2022-09-28 |
7,470.00 |
7,586.00 |
7,267.00 |
7,290.00 |
0.0M |
| 2022-09-27 |
7,402.00 |
7,500.00 |
7,387.00 |
7,498.00 |
0.0M |
| 2022-09-26 |
7,481.00 |
7,541.00 |
7,363.00 |
7,363.00 |
0.0M |
| 2022-09-22 |
7,450.00 |
7,611.00 |
7,450.00 |
7,609.00 |
0.0M |
| 2022-09-21 |
7,687.00 |
7,687.00 |
7,521.00 |
7,586.00 |
0.0M |
| 2022-09-20 |
7,838.00 |
7,943.00 |
7,692.00 |
7,738.00 |
0.0M |
| 2022-09-16 |
7,946.00 |
7,946.00 |
7,820.00 |
7,820.00 |
0.0M |
| 2022-09-15 |
8,065.00 |
8,076.00 |
7,988.00 |
8,036.00 |
0.0M |
| 2022-09-14 |
7,731.00 |
7,969.00 |
7,730.00 |
7,918.00 |
0.0M |
| 2022-09-13 |
8,080.00 |
8,090.00 |
7,994.00 |
8,020.00 |
0.0M |
| 2022-09-12 |
7,962.00 |
8,020.00 |
7,962.00 |
8,009.00 |
0.0M |
| 2022-09-09 |
7,800.00 |
7,894.00 |
7,777.00 |
7,862.00 |
0.0M |
| 2022-09-08 |
7,714.00 |
7,730.00 |
7,649.00 |
7,671.00 |
0.0M |
| 2022-09-07 |
7,785.00 |
7,785.00 |
7,600.00 |
7,643.00 |
0.0M |
| 2022-09-06 |
7,797.00 |
7,889.00 |
7,744.00 |
7,785.00 |
0.0M |
| 2022-09-05 |
7,602.00 |
7,787.00 |
7,584.00 |
7,777.00 |
0.0M |
| 2022-09-02 |
7,779.00 |
7,842.00 |
7,595.00 |
7,665.00 |
0.0M |
| 2022-09-01 |
7,814.00 |
7,853.00 |
7,750.00 |
7,801.00 |
0.0M |
| 2022-08-31 |
7,821.00 |
7,885.00 |
7,820.00 |
7,885.00 |
0.0M |
| 2022-08-30 |
7,780.00 |
7,900.00 |
7,766.00 |
7,860.00 |
0.0M |
| 2022-08-29 |
7,642.00 |
7,791.00 |
7,642.00 |
7,750.00 |
0.0M |
| 2022-08-26 |
7,998.00 |
7,998.00 |
7,931.00 |
7,971.00 |
0.0M |
| 2022-08-25 |
7,890.00 |
7,980.00 |
7,875.00 |
7,915.00 |
0.0M |
| 2022-08-24 |
7,825.00 |
7,890.00 |
7,789.00 |
7,830.00 |
0.0M |
| 2022-08-23 |
7,712.00 |
7,823.00 |
7,708.00 |
7,787.00 |
0.0M |
| 2022-08-22 |
7,811.00 |
7,856.00 |
7,780.00 |
7,811.00 |
0.0M |
| 2022-08-19 |
8,078.00 |
8,123.00 |
7,949.00 |
7,949.00 |
0.0M |
| 2022-08-18 |
8,000.00 |
8,050.00 |
7,940.00 |
8,050.00 |
0.0M |
| 2022-08-17 |
7,960.00 |
8,144.00 |
7,915.00 |
8,126.00 |
0.0M |
| 2022-08-16 |
7,762.00 |
7,984.00 |
7,762.00 |
7,950.00 |
0.0M |
| 2022-08-15 |
7,726.00 |
7,804.00 |
7,726.00 |
7,760.00 |
0.0M |
| 2022-08-12 |
7,611.00 |
7,725.00 |
7,611.00 |
7,702.00 |
0.0M |
| 2022-08-10 |
7,645.00 |
7,651.00 |
7,536.00 |
7,568.00 |
0.0M |
| 2022-08-09 |
7,631.00 |
7,781.00 |
7,630.00 |
7,760.00 |
0.0M |
| 2022-08-08 |
7,741.00 |
7,759.00 |
7,630.00 |
7,690.00 |
0.0M |
| 2022-08-05 |
7,860.00 |
7,860.00 |
7,770.00 |
7,796.00 |
0.0M |
| 2022-08-04 |
7,895.00 |
7,899.00 |
7,806.00 |
7,811.00 |
0.0M |
| 2022-08-03 |
7,756.00 |
7,777.00 |
7,701.00 |
7,756.00 |
0.0M |
| 2022-08-02 |
7,739.00 |
7,778.00 |
7,664.00 |
7,686.00 |
0.0M |
| 2022-08-01 |
7,654.00 |
7,800.00 |
7,636.00 |
7,775.00 |
0.0M |
| 2022-07-29 |
7,680.00 |
7,738.00 |
7,636.00 |
7,636.00 |
0.0M |
| 2022-07-28 |
7,707.00 |
7,707.00 |
7,551.00 |
7,559.00 |
0.0M |
| 2022-07-27 |
7,448.00 |
7,525.00 |
7,445.00 |
7,508.00 |
0.0M |
| 2022-07-26 |
7,435.00 |
7,488.00 |
7,401.00 |
7,487.00 |
0.0M |
| 2022-07-25 |
7,510.00 |
7,549.00 |
7,420.00 |
7,500.00 |
0.0M |
| 2022-07-22 |
7,615.00 |
7,643.00 |
7,546.00 |
7,610.00 |
0.0M |
| 2022-07-21 |
7,400.00 |
7,630.00 |
7,400.00 |
7,614.00 |
0.0M |
| 2022-07-20 |
7,389.00 |
7,426.00 |
7,356.00 |
7,368.00 |
0.0M |
| 2022-07-19 |
7,266.00 |
7,275.00 |
7,237.00 |
7,274.00 |
0.0M |
| 2022-07-15 |
7,250.00 |
7,252.00 |
7,185.00 |
7,202.00 |
0.0M |
| 2022-07-14 |
7,097.00 |
7,260.00 |
7,087.00 |
7,244.00 |
0.0M |
| 2022-07-13 |
7,135.00 |
7,164.00 |
7,104.00 |
7,120.00 |
0.0M |
| 2022-07-12 |
7,166.00 |
7,199.00 |
7,127.00 |
7,164.00 |
0.0M |
| 2022-07-11 |
7,380.00 |
7,389.00 |
7,235.00 |
7,245.00 |
0.0M |
| 2022-07-08 |
7,233.00 |
7,361.00 |
7,212.00 |
7,301.00 |
0.0M |
| 2022-07-07 |
7,230.00 |
7,258.00 |
7,200.00 |
7,232.00 |
0.0M |
| 2022-07-06 |
7,144.00 |
7,273.00 |
7,144.00 |
7,230.00 |
0.0M |
| 2022-07-05 |
6,984.00 |
7,154.00 |
6,984.00 |
7,130.00 |
0.0M |
| 2022-07-04 |
6,958.00 |
7,045.00 |
6,934.00 |
7,013.00 |
0.0M |
| 2022-07-01 |
7,037.00 |
7,156.00 |
6,857.00 |
6,905.00 |
0.0M |
| 2022-06-30 |
7,120.00 |
7,184.00 |
7,072.00 |
7,125.00 |
0.0M |
| 2022-06-29 |
7,051.00 |
7,142.00 |
7,040.00 |
7,126.00 |
0.0M |
| 2022-06-28 |
7,100.00 |
7,221.00 |
7,100.00 |
7,200.00 |
0.0M |
| 2022-06-27 |
7,266.00 |
7,268.00 |
7,156.00 |
7,221.00 |
0.0M |
| 2022-06-24 |
6,844.00 |
7,183.00 |
6,844.00 |
7,177.00 |
0.0M |
| 2022-06-23 |
6,690.00 |
6,870.00 |
6,690.00 |
6,824.00 |
0.0M |
| 2022-06-22 |
6,852.00 |
6,860.00 |
6,712.00 |
6,735.00 |
0.0M |
| 2022-06-21 |
6,692.00 |
6,870.00 |
6,687.00 |
6,870.00 |
0.0M |
| 2022-06-20 |
6,719.00 |
6,760.00 |
6,508.00 |
6,592.00 |
0.0M |
| 2022-06-17 |
6,680.00 |
6,712.00 |
6,620.00 |
6,692.00 |
0.0M |
| 2022-06-16 |
7,036.00 |
7,054.00 |
6,800.00 |
6,837.00 |
0.0M |
| 2022-06-15 |
6,971.00 |
6,988.00 |
6,846.00 |
6,908.00 |
0.0M |
| 2022-06-14 |
6,886.00 |
6,991.00 |
6,822.00 |
6,939.00 |
0.0M |
| 2022-06-13 |
7,074.00 |
7,174.00 |
6,955.00 |
6,972.00 |
0.0M |
| 2022-06-10 |
7,333.00 |
7,391.00 |
7,314.00 |
7,319.00 |
0.0M |
| 2022-06-09 |
7,360.00 |
7,487.00 |
7,328.00 |
7,423.00 |
0.0M |
| 2022-06-08 |
7,212.00 |
7,303.00 |
7,137.00 |
7,267.00 |
0.0M |
| 2022-06-07 |
7,229.00 |
7,229.00 |
7,131.00 |
7,132.00 |
0.0M |
| 2022-06-06 |
7,070.00 |
7,285.00 |
7,070.00 |
7,270.00 |
0.0M |
| 2022-06-03 |
7,268.00 |
7,268.00 |
7,175.00 |
7,244.00 |
0.0M |
| 2022-06-02 |
7,163.00 |
7,163.00 |
7,080.00 |
7,118.00 |
0.0M |
| 2022-06-01 |
7,307.00 |
7,307.00 |
7,201.00 |
7,252.00 |
0.0M |
| 2022-05-31 |
7,270.00 |
7,270.00 |
7,104.00 |
7,180.00 |
0.0M |
| 2022-05-30 |
7,111.00 |
7,308.00 |
7,077.00 |
7,290.00 |
0.0M |
| 2022-05-27 |
7,088.00 |
7,088.00 |
6,900.00 |
6,938.00 |
0.0M |
| 2022-05-26 |
6,871.00 |
7,004.00 |
6,871.00 |
6,888.00 |
0.0M |
| 2022-05-25 |
7,051.00 |
7,051.00 |
6,810.00 |
6,840.00 |
0.0M |
| 2022-05-24 |
7,211.00 |
7,211.00 |
6,970.00 |
6,971.00 |
0.0M |
| 2022-05-23 |
7,145.00 |
7,202.00 |
7,091.00 |
7,202.00 |
0.0M |
| 2022-05-20 |
6,984.00 |
7,048.00 |
6,864.00 |
7,048.00 |
0.0M |
| 2022-05-19 |
6,803.00 |
6,941.00 |
6,756.00 |
6,845.00 |
0.0M |
| 2022-05-18 |
7,050.00 |
7,135.00 |
7,000.00 |
7,091.00 |
0.0M |
| 2022-05-17 |
7,000.00 |
7,020.00 |
6,863.00 |
6,916.00 |
0.0M |
| 2022-05-16 |
7,200.00 |
7,253.00 |
7,040.00 |
7,088.00 |
0.0M |
| 2022-05-13 |
6,906.00 |
7,030.00 |
6,840.00 |
6,981.00 |
0.0M |
| 2022-05-12 |
6,951.00 |
6,955.00 |
6,610.00 |
6,610.00 |
0.0M |
| 2022-05-11 |
7,040.00 |
7,157.00 |
6,950.00 |
7,156.00 |
0.0M |
| 2022-05-10 |
6,900.00 |
7,058.00 |
6,855.00 |
7,058.00 |
0.0M |
| 2022-05-09 |
7,181.00 |
7,185.00 |
7,010.00 |
7,013.00 |
0.0M |
| 2022-05-06 |
7,410.00 |
7,410.00 |
7,240.00 |
7,305.00 |
0.0M |
| 2022-05-02 |
7,406.00 |
7,506.00 |
7,390.00 |
7,420.00 |
0.0M |
| 2022-04-28 |
7,574.00 |
7,574.00 |
7,424.00 |
7,495.00 |
0.0M |
| 2022-04-27 |
7,453.00 |
7,594.00 |
7,418.00 |
7,594.00 |
0.0M |
| 2022-04-26 |
7,668.00 |
7,668.00 |
7,487.00 |
7,603.00 |
0.0M |
| 2022-04-25 |
7,368.00 |
7,578.00 |
7,368.00 |
7,486.00 |
0.0M |
| 2022-04-22 |
7,597.00 |
7,619.00 |
7,514.00 |
7,592.00 |
0.0M |
| 2022-04-21 |
7,751.00 |
7,871.00 |
7,710.00 |
7,777.00 |
0.0M |
| 2022-04-20 |
8,148.00 |
8,148.00 |
7,810.00 |
7,821.00 |
0.0M |
| 2022-04-19 |
8,180.00 |
8,200.00 |
8,000.00 |
8,047.00 |
0.0M |
| 2022-04-18 |
8,097.00 |
8,152.00 |
8,010.00 |
8,085.00 |
0.0M |
| 2022-04-15 |
8,210.00 |
8,252.00 |
8,151.00 |
8,201.00 |
0.0M |
| 2022-04-14 |
8,520.00 |
8,534.00 |
8,288.00 |
8,400.00 |
0.0M |
| 2022-04-13 |
8,123.00 |
8,404.00 |
8,123.00 |
8,400.00 |
0.0M |
| 2022-04-12 |
8,120.00 |
8,263.00 |
8,085.00 |
8,163.00 |
0.0M |
| 2022-04-11 |
8,421.00 |
8,421.00 |
8,110.00 |
8,124.00 |
0.0M |
| 2022-04-08 |
8,560.00 |
8,711.00 |
8,460.00 |
8,528.00 |
0.0M |
| 2022-04-07 |
8,674.00 |
8,674.00 |
8,454.00 |
8,494.00 |
0.0M |
| 2022-04-06 |
8,820.00 |
8,940.00 |
8,730.00 |
8,836.00 |
0.0M |
| 2022-04-05 |
8,949.00 |
9,078.00 |
8,852.00 |
8,973.00 |
0.0M |
| 2022-04-04 |
8,693.00 |
8,799.00 |
8,561.00 |
8,799.00 |
0.0M |
| 2022-04-01 |
8,340.00 |
8,557.00 |
8,245.00 |
8,451.00 |
0.0M |
| 2022-03-31 |
8,430.00 |
8,484.00 |
8,310.00 |
8,433.00 |
0.0M |
| 2022-03-30 |
8,380.00 |
8,522.00 |
8,256.00 |
8,430.00 |
0.0M |
| 2022-03-29 |
7,923.00 |
8,180.00 |
7,923.00 |
8,086.00 |
0.0M |
| 2022-03-28 |
8,150.00 |
8,150.00 |
7,866.00 |
7,926.00 |
0.0M |
| 2022-03-25 |
8,280.00 |
8,340.00 |
8,039.00 |
8,101.00 |
0.0M |
| 2022-03-24 |
7,997.00 |
8,180.00 |
7,908.00 |
8,180.00 |
0.0M |
| 2022-03-23 |
8,055.00 |
8,198.00 |
8,000.00 |
8,128.00 |
0.0M |
| 2022-03-22 |
8,081.00 |
8,081.00 |
7,818.00 |
7,866.00 |
0.0M |
| 2022-03-18 |
7,720.00 |
7,988.00 |
7,680.00 |
7,987.00 |
0.0M |
| 2022-03-17 |
7,570.00 |
7,743.00 |
7,550.00 |
7,732.00 |
0.0M |
| 2022-03-16 |
7,388.00 |
7,388.00 |
7,248.00 |
7,365.00 |
0.0M |
| 2022-03-15 |
7,167.00 |
7,250.00 |
7,070.00 |
7,208.00 |
0.0M |
| 2022-03-14 |
7,201.00 |
7,353.00 |
7,145.00 |
7,265.00 |
0.0M |
| 2022-03-11 |
7,420.00 |
7,433.00 |
7,121.00 |
7,253.00 |
0.0M |
| 2022-03-10 |
7,623.00 |
7,633.00 |
7,451.00 |
7,512.00 |
0.0M |
| 2022-03-09 |
7,470.00 |
7,528.00 |
7,212.00 |
7,267.00 |
0.0M |
| 2022-03-08 |
7,281.00 |
7,631.00 |
7,281.00 |
7,361.00 |
0.0M |
| 2022-03-07 |
7,550.00 |
7,550.00 |
7,362.00 |
7,490.00 |
0.0M |
| 2022-03-04 |
8,019.00 |
8,019.00 |
7,697.00 |
7,809.00 |
0.0M |
| 2022-03-03 |
8,509.00 |
8,512.00 |
8,080.00 |
8,170.00 |
0.0M |
| 2022-03-02 |
8,211.00 |
8,344.00 |
8,132.00 |
8,301.00 |
0.0M |
| 2022-03-01 |
8,047.00 |
8,401.00 |
8,000.00 |
8,358.00 |
0.0M |
| 2022-02-28 |
7,689.00 |
7,890.00 |
7,451.00 |
7,821.00 |
0.0M |
| 2022-02-25 |
7,370.00 |
7,539.00 |
7,300.00 |
7,539.00 |
0.0M |
| 2022-02-24 |
7,299.00 |
7,303.00 |
7,001.00 |
7,016.00 |
0.0M |
| 2022-02-22 |
7,305.00 |
7,566.00 |
7,282.00 |
7,361.00 |
0.0M |
| 2022-02-21 |
7,529.00 |
7,540.00 |
7,300.00 |
7,455.00 |
0.0M |
| 2022-02-18 |
7,497.00 |
7,681.00 |
7,420.00 |
7,679.00 |
0.0M |
| 2022-02-17 |
7,893.00 |
7,893.00 |
7,619.00 |
7,620.00 |
0.0M |
| 2022-02-16 |
8,099.00 |
8,099.00 |
7,890.00 |
7,893.00 |
0.0M |
| 2022-02-15 |
8,013.00 |
8,036.00 |
7,851.00 |
7,852.00 |
0.0M |
| 2022-02-14 |
8,000.00 |
8,115.00 |
7,916.00 |
8,013.00 |
0.0M |
| 2022-02-10 |
8,314.00 |
8,397.00 |
8,210.00 |
8,282.00 |
0.0M |
| 2022-02-09 |
8,079.00 |
8,164.00 |
7,960.00 |
8,164.00 |
0.0M |
| 2022-02-08 |
8,094.00 |
8,200.00 |
7,961.00 |
8,005.00 |
0.0M |
| 2022-02-07 |
8,280.00 |
8,300.00 |
8,030.00 |
8,100.00 |
0.0M |
| 2022-02-04 |
8,120.00 |
8,315.00 |
8,070.00 |
8,300.00 |
0.0M |
| 2022-02-03 |
8,500.00 |
8,500.00 |
8,220.00 |
8,270.00 |
0.0M |
| 2022-02-02 |
8,535.00 |
8,646.00 |
8,475.00 |
8,635.00 |
0.0M |
| 2022-02-01 |
8,488.00 |
8,624.00 |
8,250.00 |
8,340.00 |
0.0M |
| 2022-01-31 |
7,921.00 |
8,302.00 |
7,918.00 |
8,204.00 |
0.0M |
| 2022-01-28 |
7,990.00 |
7,990.00 |
7,740.00 |
7,920.00 |
0.0M |
| 2022-01-27 |
8,419.00 |
8,429.00 |
7,828.00 |
7,847.00 |
0.0M |
| 2022-01-26 |
8,340.00 |
8,538.00 |
8,283.00 |
8,453.00 |
0.0M |
| 2022-01-25 |
8,753.00 |
8,800.00 |
8,300.00 |
8,313.00 |
0.0M |
| 2022-01-24 |
8,560.00 |
8,724.00 |
8,465.00 |
8,683.00 |
0.0M |
| 2022-01-21 |
8,757.00 |
8,757.00 |
8,622.00 |
8,710.00 |
0.0M |
| 2022-01-20 |
8,711.00 |
8,932.00 |
8,624.00 |
8,932.00 |
0.0M |
| 2022-01-19 |
8,890.00 |
9,016.00 |
8,713.00 |
8,736.00 |
0.0M |
| 2022-01-18 |
9,035.00 |
9,148.00 |
8,924.00 |
9,040.00 |
0.0M |
| 2022-01-17 |
9,168.00 |
9,172.00 |
9,024.00 |
9,024.00 |
0.0M |
| 2022-01-14 |
9,248.00 |
9,249.00 |
9,032.00 |
9,168.00 |
0.0M |
| 2022-01-13 |
9,709.00 |
9,709.00 |
9,453.00 |
9,460.00 |
0.0M |
| 2022-01-12 |
9,702.00 |
9,800.00 |
9,649.00 |
9,748.00 |
0.0M |
| 2022-01-11 |
9,455.00 |
9,549.00 |
9,375.00 |
9,493.00 |
0.0M |
| 2022-01-07 |
9,633.00 |
9,693.00 |
9,310.00 |
9,533.00 |
0.0M |
| 2022-01-06 |
9,775.00 |
9,834.00 |
9,535.00 |
9,576.00 |
0.0M |
| 2022-01-05 |
10,430.00 |
10,430.00 |
10,025.00 |
10,075.00 |
0.0M |
| 2022-01-04 |
10,820.00 |
10,820.00 |
10,525.00 |
10,555.00 |
0.0M |