28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,665.00 | 29,665.00 | 29,355.00 | 29,545.00 | 0.3K |
| 09:05 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 09:10 | 29,350.00 | 29,365.00 | 29,345.00 | 29,365.00 | 0.0K |
| 09:15 | 29,340.00 | 29,510.00 | 29,100.00 | 29,205.00 | 0.2K |
| 09:20 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 0.0K |
| 09:25 | 29,130.00 | 29,260.00 | 29,130.00 | 29,260.00 | 0.0K |
| 09:30 | 29,230.00 | 29,230.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:40 | 29,200.00 | 29,260.00 | 29,200.00 | 29,260.00 | 0.0K |
| 09:50 | 29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.0K |
| 10:05 | 29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.0K |
| 10:10 | 29,360.00 | 29,360.00 | 29,195.00 | 29,195.00 | 0.0K |
| 10:15 | 29,355.00 | 29,355.00 | 29,290.00 | 29,290.00 | 0.0K |
| 10:30 | 29,180.00 | 29,180.00 | 29,175.00 | 29,175.00 | 0.1K |
| 10:40 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.0K |
| 10:50 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.0K |
| 11:00 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.0K |
| 11:10 | 29,250.00 | 29,250.00 | 29,155.00 | 29,155.00 | 0.0K |
| 12:30 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.1K |
| 12:45 | 29,125.00 | 29,125.00 | 29,125.00 | 29,125.00 | 0.0K |
| 12:50 | 29,120.00 | 29,155.00 | 29,120.00 | 29,155.00 | 0.0K |
| 12:55 | 29,155.00 | 29,155.00 | 29,155.00 | 29,155.00 | 0.0K |
| 13:00 | 29,115.00 | 29,115.00 | 29,105.00 | 29,105.00 | 0.0K |
| 13:05 | 29,110.00 | 29,110.00 | 29,105.00 | 29,105.00 | 0.0K |
| 13:10 | 29,100.00 | 29,145.00 | 29,095.00 | 29,145.00 | 0.0K |
| 13:15 | 29,110.00 | 29,135.00 | 29,110.00 | 29,135.00 | 0.0K |
| 13:20 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 13:25 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:30 | 29,140.00 | 29,140.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:40 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 13:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:15 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.0K |
| 14:20 | 29,125.00 | 29,150.00 | 29,005.00 | 29,150.00 | 0.2K |
| 14:25 | 29,005.00 | 29,050.00 | 29,005.00 | 29,050.00 | 0.0K |
| 14:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:35 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 14:40 | 29,060.00 | 29,060.00 | 29,030.00 | 29,055.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:50 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 14:55 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 15:00 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 15:10 | 29,055.00 | 29,060.00 | 29,055.00 | 29,060.00 | 0.0K |
| 15:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:20 | 29,005.00 | 29,115.00 | 29,005.00 | 29,115.00 | 0.0K |
| 15:30 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.3K |