28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,800.00 | 29,860.00 | 29,530.00 | 29,530.00 | 0.8K |
| 09:05 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 09:15 | 29,530.00 | 29,700.00 | 29,530.00 | 29,700.00 | 0.1K |
| 09:20 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 09:25 | 29,555.00 | 29,660.00 | 29,540.00 | 29,655.00 | 0.0K |
| 09:40 | 29,640.00 | 29,640.00 | 29,545.00 | 29,545.00 | 0.0K |
| 09:45 | 29,545.00 | 29,690.00 | 29,545.00 | 29,650.00 | 0.1K |
| 09:50 | 29,640.00 | 29,640.00 | 29,640.00 | 29,640.00 | 0.0K |
| 09:55 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 10:00 | 29,710.00 | 29,715.00 | 29,710.00 | 29,715.00 | 0.2K |
| 10:05 | 29,745.00 | 29,750.00 | 29,745.00 | 29,750.00 | 0.0K |
| 10:10 | 29,750.00 | 29,750.00 | 29,735.00 | 29,735.00 | 0.0K |
| 10:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 10:25 | 29,665.00 | 29,665.00 | 29,635.00 | 29,635.00 | 0.0K |
| 10:30 | 29,665.00 | 29,665.00 | 29,640.00 | 29,640.00 | 0.0K |
| 10:35 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 0.0K |
| 10:45 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.0K |
| 10:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:15 | 29,705.00 | 29,705.00 | 29,705.00 | 29,705.00 | 0.0K |
| 11:20 | 29,705.00 | 29,705.00 | 29,705.00 | 29,705.00 | 0.0K |
| 12:30 | 29,730.00 | 29,730.00 | 29,685.00 | 29,685.00 | 0.1K |
| 12:35 | 29,710.00 | 29,720.00 | 29,710.00 | 29,710.00 | 0.0K |
| 12:40 | 29,735.00 | 29,735.00 | 29,690.00 | 29,690.00 | 0.0K |
| 12:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 12:50 | 29,675.00 | 29,750.00 | 29,675.00 | 29,750.00 | 0.2K |
| 12:55 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 13:00 | 29,755.00 | 29,845.00 | 29,755.00 | 29,780.00 | 0.4K |
| 13:05 | 29,835.00 | 29,835.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:10 | 29,800.00 | 29,830.00 | 29,800.00 | 29,830.00 | 0.0K |
| 13:25 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 13:30 | 29,820.00 | 29,840.00 | 29,820.00 | 29,840.00 | 0.0K |
| 13:35 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 13:40 | 29,820.00 | 29,890.00 | 29,820.00 | 29,890.00 | 0.0K |
| 13:50 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.0K |
| 13:55 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 14:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 14:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:35 | 29,795.00 | 29,795.00 | 29,770.00 | 29,770.00 | 0.1K |
| 14:40 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.0K |
| 14:45 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 0.0K |
| 14:55 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0K |
| 15:05 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:10 | 29,730.00 | 29,750.00 | 29,730.00 | 29,750.00 | 0.0K |
| 15:15 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |
| 15:20 | 29,740.00 | 29,740.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:30 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.1K |