28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.2K |
| 09:05 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0K |
| 09:10 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0K |
| 09:15 | 29,820.00 | 29,850.00 | 29,820.00 | 29,850.00 | 0.1K |
| 09:20 | 29,835.00 | 29,840.00 | 29,835.00 | 29,840.00 | 0.0K |
| 09:25 | 29,810.00 | 29,835.00 | 29,810.00 | 29,810.00 | 0.0K |
| 09:30 | 29,825.00 | 29,845.00 | 29,825.00 | 29,845.00 | 0.0K |
| 09:45 | 29,835.00 | 29,835.00 | 29,835.00 | 29,835.00 | 0.0K |
| 09:55 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 10:00 | 29,850.00 | 29,890.00 | 29,840.00 | 29,860.00 | 0.6K |
| 10:05 | 29,865.00 | 29,895.00 | 29,865.00 | 29,895.00 | 0.1K |
| 10:10 | 29,900.00 | 29,930.00 | 29,900.00 | 29,925.00 | 0.1K |
| 10:15 | 29,925.00 | 29,945.00 | 29,925.00 | 29,945.00 | 0.0K |
| 10:20 | 29,945.00 | 29,945.00 | 29,940.00 | 29,940.00 | 0.0K |
| 10:25 | 29,930.00 | 29,935.00 | 29,905.00 | 29,905.00 | 0.1K |
| 10:30 | 29,930.00 | 29,935.00 | 29,930.00 | 29,935.00 | 0.0K |
| 10:40 | 29,930.00 | 29,930.00 | 29,905.00 | 29,905.00 | 0.0K |
| 10:45 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 10:50 | 29,930.00 | 29,930.00 | 29,925.00 | 29,925.00 | 0.0K |
| 10:55 | 29,935.00 | 29,960.00 | 29,935.00 | 29,960.00 | 0.6K |
| 11:00 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 11:05 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 11:10 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 11:15 | 29,960.00 | 29,960.00 | 29,950.00 | 29,950.00 | 0.0K |
| 11:20 | 29,970.00 | 29,985.00 | 29,970.00 | 29,970.00 | 0.2K |
| 11:25 | 29,985.00 | 29,985.00 | 29,985.00 | 29,985.00 | 0.0K |
| 11:30 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.0K |
| 12:30 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.2K |
| 12:35 | 29,975.00 | 29,980.00 | 29,950.00 | 29,980.00 | 0.1K |
| 12:40 | 29,980.00 | 29,980.00 | 29,975.00 | 29,975.00 | 0.0K |
| 12:45 | 29,950.00 | 29,950.00 | 29,930.00 | 29,950.00 | 0.1K |
| 12:50 | 29,950.00 | 29,950.00 | 29,940.00 | 29,940.00 | 0.0K |
| 12:55 | 29,950.00 | 29,950.00 | 29,940.00 | 29,940.00 | 0.0K |
| 13:05 | 29,900.00 | 29,915.00 | 29,900.00 | 29,915.00 | 0.1K |
| 13:10 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 13:20 | 29,965.00 | 29,980.00 | 29,910.00 | 29,975.00 | 0.1K |
| 13:30 | 29,960.00 | 29,960.00 | 29,905.00 | 29,905.00 | 0.1K |
| 13:35 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 14:00 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 14:10 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 14:15 | 29,950.00 | 29,970.00 | 29,950.00 | 29,970.00 | 0.0K |
| 14:20 | 29,965.00 | 29,965.00 | 29,930.00 | 29,930.00 | 0.0K |
| 14:25 | 29,965.00 | 29,970.00 | 29,965.00 | 29,970.00 | 0.0K |
| 14:30 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.0K |
| 14:40 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.3K |
| 14:45 | 29,940.00 | 29,940.00 | 29,920.00 | 29,930.00 | 0.3K |
| 14:50 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.0K |
| 14:55 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.0K |
| 15:00 | 29,950.00 | 29,970.00 | 29,950.00 | 29,970.00 | 0.3K |
| 15:10 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 15:15 | 29,925.00 | 29,950.00 | 29,915.00 | 29,915.00 | 0.0K |
| 15:20 | 29,915.00 | 29,915.00 | 29,910.00 | 29,915.00 | 0.0K |
| 15:30 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |