28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,370.00 | 29,450.00 | 29,370.00 | 29,410.00 | 0.3K |
| 09:05 | 29,405.00 | 29,445.00 | 29,405.00 | 29,440.00 | 0.1K |
| 09:10 | 29,390.00 | 29,390.00 | 29,380.00 | 29,380.00 | 0.0K |
| 09:15 | 29,345.00 | 29,345.00 | 29,335.00 | 29,335.00 | 0.0K |
| 09:25 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0K |
| 09:30 | 29,340.00 | 29,350.00 | 29,340.00 | 29,350.00 | 0.0K |
| 09:35 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 09:40 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 09:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:55 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 10:00 | 29,355.00 | 29,550.00 | 29,355.00 | 29,550.00 | 0.9K |
| 10:05 | 29,515.00 | 29,540.00 | 29,505.00 | 29,540.00 | 0.0K |
| 10:10 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.0K |
| 10:15 | 29,540.00 | 29,580.00 | 29,540.00 | 29,580.00 | 0.7K |
| 10:20 | 29,575.00 | 29,580.00 | 29,560.00 | 29,580.00 | 0.1K |
| 10:35 | 29,560.00 | 29,560.00 | 29,560.00 | 29,560.00 | 0.0K |
| 10:40 | 29,530.00 | 29,535.00 | 29,520.00 | 29,525.00 | 0.0K |
| 10:45 | 29,565.00 | 29,565.00 | 29,525.00 | 29,525.00 | 0.0K |
| 10:55 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |
| 11:00 | 29,520.00 | 29,570.00 | 29,520.00 | 29,570.00 | 0.1K |
| 11:10 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 11:20 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 11:25 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 11:30 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 12:30 | 29,570.00 | 29,570.00 | 29,530.00 | 29,535.00 | 0.0K |
| 12:35 | 29,545.00 | 29,545.00 | 29,525.00 | 29,525.00 | 0.0K |
| 12:40 | 29,535.00 | 29,565.00 | 29,525.00 | 29,565.00 | 0.2K |
| 12:45 | 29,560.00 | 29,600.00 | 29,560.00 | 29,580.00 | 0.6K |
| 12:50 | 29,580.00 | 29,600.00 | 29,580.00 | 29,600.00 | 0.1K |
| 12:55 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 13:00 | 29,560.00 | 29,625.00 | 29,560.00 | 29,625.00 | 0.6K |
| 13:05 | 29,630.00 | 29,660.00 | 29,630.00 | 29,660.00 | 0.2K |
| 13:10 | 29,660.00 | 29,670.00 | 29,660.00 | 29,670.00 | 0.0K |
| 13:15 | 29,670.00 | 29,670.00 | 29,655.00 | 29,655.00 | 0.0K |
| 13:20 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 13:25 | 29,635.00 | 29,670.00 | 29,635.00 | 29,670.00 | 0.0K |
| 13:30 | 29,625.00 | 29,625.00 | 29,620.00 | 29,620.00 | 0.0K |
| 13:50 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 14:05 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 14:10 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:15 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 14:20 | 29,720.00 | 29,720.00 | 29,650.00 | 29,650.00 | 0.1K |
| 14:35 | 29,665.00 | 29,670.00 | 29,665.00 | 29,670.00 | 0.0K |
| 14:40 | 29,670.00 | 29,690.00 | 29,670.00 | 29,690.00 | 0.0K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:50 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 14:55 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 15:00 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 15:05 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 15:10 | 29,715.00 | 29,715.00 | 29,685.00 | 29,685.00 | 0.0K |
| 15:15 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:20 | 29,685.00 | 29,710.00 | 29,685.00 | 29,710.00 | 0.0K |
| 15:30 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.0K |