28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:15 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.0K |
| 09:20 | 28,680.00 | 28,680.00 | 28,525.00 | 28,525.00 | 0.0K |
| 09:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:50 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 09:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:00 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 10:05 | 28,695.00 | 28,695.00 | 28,640.00 | 28,640.00 | 0.0K |
| 10:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 10:15 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 0.0K |
| 10:30 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 10:35 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:10 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:20 | 28,715.00 | 28,730.00 | 28,715.00 | 28,720.00 | 0.1K |
| 12:30 | 28,710.00 | 28,775.00 | 28,700.00 | 28,775.00 | 0.3K |
| 12:35 | 28,715.00 | 28,795.00 | 28,715.00 | 28,770.00 | 0.0K |
| 12:40 | 28,780.00 | 28,790.00 | 28,770.00 | 28,790.00 | 0.1K |
| 12:45 | 28,770.00 | 28,800.00 | 28,770.00 | 28,800.00 | 0.1K |
| 12:50 | 28,800.00 | 28,810.00 | 28,800.00 | 28,805.00 | 0.0K |
| 12:55 | 28,820.00 | 28,830.00 | 28,820.00 | 28,830.00 | 0.0K |
| 13:00 | 28,895.00 | 28,895.00 | 28,835.00 | 28,885.00 | 0.0K |
| 13:10 | 28,885.00 | 28,900.00 | 28,885.00 | 28,895.00 | 0.1K |
| 13:15 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.1K |
| 13:25 | 28,915.00 | 28,920.00 | 28,895.00 | 28,895.00 | 0.1K |
| 13:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:35 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:40 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 0.0K |
| 13:45 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 13:50 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 14:00 | 28,945.00 | 28,965.00 | 28,945.00 | 28,965.00 | 0.0K |
| 14:10 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 14:20 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.1K |
| 14:35 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:40 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:45 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.1K |
| 15:00 | 28,870.00 | 28,880.00 | 28,870.00 | 28,880.00 | 0.0K |
| 15:05 | 28,895.00 | 28,905.00 | 28,895.00 | 28,905.00 | 0.0K |
| 15:10 | 28,900.00 | 28,950.00 | 28,890.00 | 28,950.00 | 0.0K |
| 15:20 | 28,865.00 | 28,870.00 | 28,865.00 | 28,870.00 | 0.0K |
| 15:30 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.2K |