Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ 日本 →
28,665.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:05 28,780.00 28,780.00 28,700.00 28,700.00 0.0K
09:10 28,560.00 28,560.00 28,560.00 28,560.00 0.1K
09:15 28,685.00 28,685.00 28,685.00 28,685.00 0.0K
09:20 28,685.00 28,685.00 28,685.00 28,685.00 0.0K
09:35 28,565.00 28,565.00 28,565.00 28,565.00 0.5K
09:40 28,600.00 28,600.00 28,570.00 28,585.00 0.0K
09:45 28,585.00 28,585.00 28,585.00 28,585.00 0.0K
10:05 28,610.00 28,610.00 28,605.00 28,605.00 0.1K
10:10 28,575.00 28,575.00 28,575.00 28,575.00 0.0K
10:25 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:30 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:50 28,765.00 28,765.00 28,765.00 28,765.00 0.0K
10:55 28,535.00 28,535.00 28,535.00 28,535.00 0.0K
11:10 28,725.00 28,765.00 28,725.00 28,755.00 0.0K
11:20 28,530.00 28,530.00 28,530.00 28,530.00 0.2K
12:30 28,555.00 28,635.00 28,555.00 28,635.00 0.1K
12:45 28,620.00 28,620.00 28,620.00 28,620.00 0.0K
12:50 28,640.00 28,660.00 28,640.00 28,660.00 0.0K
13:00 28,650.00 28,650.00 28,600.00 28,600.00 0.1K
13:15 28,565.00 28,565.00 28,565.00 28,565.00 0.0K
13:20 28,560.00 28,560.00 28,560.00 28,560.00 0.0K
13:40 28,580.00 28,580.00 28,580.00 28,580.00 0.0K
14:00 28,560.00 28,560.00 28,560.00 28,560.00 0.0K
14:15 28,530.00 28,560.00 28,530.00 28,560.00 0.0K
14:20 28,510.00 28,510.00 28,485.00 28,485.00 0.0K
14:25 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
14:30 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
14:35 28,485.00 28,485.00 28,480.00 28,480.00 0.0K
14:40 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
15:00 28,575.00 28,575.00 28,575.00 28,575.00 0.0K
15:30 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据