28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,310.00 | 28,500.00 | 28,310.00 | 28,380.00 | 0.2K |
| 09:05 | 28,400.00 | 28,500.00 | 28,400.00 | 28,445.00 | 0.1K |
| 09:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 09:15 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.1K |
| 09:20 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 09:25 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 09:30 | 28,460.00 | 28,545.00 | 28,460.00 | 28,495.00 | 0.0K |
| 09:35 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 09:55 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 10:00 | 28,580.00 | 28,655.00 | 28,580.00 | 28,655.00 | 0.2K |
| 10:05 | 28,650.00 | 28,780.00 | 28,650.00 | 28,780.00 | 0.1K |
| 10:10 | 28,680.00 | 28,765.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:15 | 28,660.00 | 28,705.00 | 28,660.00 | 28,705.00 | 0.2K |
| 10:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:45 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.1K |
| 10:50 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 11:10 | 28,620.00 | 28,695.00 | 28,615.00 | 28,695.00 | 0.1K |
| 11:20 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 11:30 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:30 | 28,665.00 | 28,665.00 | 28,515.00 | 28,520.00 | 0.1K |
| 12:45 | 28,590.00 | 28,610.00 | 28,590.00 | 28,610.00 | 0.1K |
| 12:50 | 28,550.00 | 28,550.00 | 28,515.00 | 28,515.00 | 0.0K |
| 12:55 | 28,540.00 | 28,580.00 | 28,540.00 | 28,580.00 | 0.0K |
| 13:00 | 28,690.00 | 28,690.00 | 28,660.00 | 28,660.00 | 0.0K |
| 13:10 | 28,640.00 | 28,705.00 | 28,610.00 | 28,705.00 | 0.3K |
| 13:15 | 28,675.00 | 28,675.00 | 28,660.00 | 28,660.00 | 0.0K |
| 13:20 | 28,660.00 | 28,660.00 | 28,620.00 | 28,620.00 | 0.1K |
| 13:35 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.0K |
| 13:55 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 14:00 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 14:05 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 14:10 | 28,570.00 | 28,600.00 | 28,570.00 | 28,600.00 | 0.0K |
| 14:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 15:00 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.1K |
| 15:15 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.1K |
| 15:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 15:30 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.1K |