28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,355.00 | 28,485.00 | 28,355.00 | 28,485.00 | 0.1K |
| 09:05 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 09:10 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 09:15 | 28,405.00 | 28,570.00 | 28,405.00 | 28,570.00 | 0.1K |
| 09:20 | 28,565.00 | 28,565.00 | 28,440.00 | 28,565.00 | 0.1K |
| 09:25 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 09:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:45 | 28,500.00 | 28,510.00 | 28,500.00 | 28,505.00 | 0.0K |
| 09:55 | 28,505.00 | 28,555.00 | 28,505.00 | 28,550.00 | 0.0K |
| 10:00 | 28,555.00 | 28,695.00 | 28,460.00 | 28,485.00 | 0.0K |
| 10:05 | 28,640.00 | 28,675.00 | 28,640.00 | 28,675.00 | 0.0K |
| 10:10 | 28,650.00 | 28,650.00 | 28,610.00 | 28,620.00 | 0.0K |
| 10:15 | 28,630.00 | 28,770.00 | 28,630.00 | 28,770.00 | 0.1K |
| 10:25 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 10:30 | 28,725.00 | 28,770.00 | 28,725.00 | 28,770.00 | 0.1K |
| 10:35 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.1K |
| 10:40 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 10:45 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 10:50 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 11:00 | 28,750.00 | 28,770.00 | 28,750.00 | 28,770.00 | 0.0K |
| 11:05 | 28,755.00 | 28,775.00 | 28,755.00 | 28,775.00 | 0.1K |
| 11:10 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 11:15 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 11:20 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 12:30 | 28,765.00 | 28,800.00 | 28,765.00 | 28,775.00 | 0.3K |
| 12:35 | 28,810.00 | 28,890.00 | 28,810.00 | 28,890.00 | 0.1K |
| 12:40 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 12:45 | 28,810.00 | 28,810.00 | 28,800.00 | 28,800.00 | 0.0K |
| 12:50 | 28,765.00 | 28,895.00 | 28,765.00 | 28,895.00 | 0.0K |
| 12:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 13:00 | 28,870.00 | 28,930.00 | 28,870.00 | 28,930.00 | 0.1K |
| 13:05 | 28,885.00 | 28,885.00 | 28,885.00 | 28,885.00 | 0.0K |
| 13:15 | 28,845.00 | 28,875.00 | 28,845.00 | 28,875.00 | 0.0K |
| 13:20 | 28,940.00 | 28,940.00 | 28,865.00 | 28,880.00 | 0.1K |
| 13:35 | 28,860.00 | 28,860.00 | 28,840.00 | 28,840.00 | 0.0K |
| 13:55 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.1K |
| 14:05 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:10 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 14:15 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 14:50 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 14:55 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 15:05 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 15:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 15:15 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.2K |
| 15:30 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0K |