28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,245.00 | 29,245.00 | 29,240.00 | 29,240.00 | 0.1K |
| 09:05 | 29,230.00 | 29,380.00 | 29,200.00 | 29,300.00 | 0.2K |
| 09:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 09:15 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.0K |
| 09:20 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.1K |
| 09:25 | 29,200.00 | 29,270.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:35 | 29,200.00 | 29,200.00 | 29,130.00 | 29,130.00 | 0.1K |
| 09:40 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 09:45 | 29,105.00 | 29,125.00 | 29,105.00 | 29,125.00 | 0.0K |
| 09:50 | 29,065.00 | 29,150.00 | 29,065.00 | 29,150.00 | 0.1K |
| 09:55 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.1K |
| 10:00 | 29,205.00 | 29,205.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:05 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:25 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:35 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:50 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 11:25 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 12:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 12:35 | 29,150.00 | 29,150.00 | 29,145.00 | 29,145.00 | 0.0K |
| 12:40 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 12:45 | 29,145.00 | 29,175.00 | 29,065.00 | 29,065.00 | 0.1K |
| 12:50 | 29,050.00 | 29,050.00 | 28,920.00 | 28,920.00 | 0.1K |
| 12:55 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 13:00 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:05 | 28,910.00 | 28,910.00 | 28,890.00 | 28,890.00 | 0.1K |
| 13:10 | 28,940.00 | 28,940.00 | 28,845.00 | 28,845.00 | 0.0K |
| 13:15 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:30 | 28,890.00 | 28,890.00 | 28,830.00 | 28,890.00 | 0.1K |
| 13:35 | 28,830.00 | 28,830.00 | 28,805.00 | 28,805.00 | 0.1K |
| 13:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 14:00 | 28,640.00 | 28,800.00 | 28,640.00 | 28,730.00 | 0.7K |
| 14:05 | 28,730.00 | 28,735.00 | 28,725.00 | 28,735.00 | 0.0K |
| 14:15 | 28,735.00 | 28,735.00 | 28,710.00 | 28,710.00 | 0.0K |
| 14:20 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 14:30 | 28,735.00 | 28,770.00 | 28,735.00 | 28,765.00 | 0.0K |
| 14:35 | 28,760.00 | 28,760.00 | 28,700.00 | 28,750.00 | 0.1K |
| 14:40 | 28,760.00 | 28,760.00 | 28,725.00 | 28,755.00 | 0.0K |
| 14:45 | 28,765.00 | 28,765.00 | 28,760.00 | 28,760.00 | 0.0K |
| 14:50 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.1K |
| 14:55 | 28,780.00 | 28,800.00 | 28,780.00 | 28,800.00 | 0.1K |
| 15:00 | 28,800.00 | 28,845.00 | 28,800.00 | 28,840.00 | 0.1K |
| 15:10 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 15:15 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 15:20 | 28,850.00 | 28,850.00 | 28,730.00 | 28,815.00 | 0.1K |
| 15:30 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |