28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,885.00 | 29,950.00 | 29,585.00 | 29,700.00 | 1.2K |
| 09:05 | 29,650.00 | 29,895.00 | 29,650.00 | 29,700.00 | 0.6K |
| 09:10 | 29,800.00 | 29,800.00 | 29,665.00 | 29,790.00 | 0.8K |
| 09:15 | 29,800.00 | 29,850.00 | 29,685.00 | 29,750.00 | 0.3K |
| 09:20 | 29,760.00 | 29,765.00 | 29,660.00 | 29,745.00 | 0.2K |
| 09:25 | 29,730.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.3K |
| 09:30 | 29,700.00 | 29,735.00 | 29,700.00 | 29,725.00 | 0.1K |
| 09:35 | 29,725.00 | 29,740.00 | 29,565.00 | 29,650.00 | 0.5K |
| 09:40 | 29,600.00 | 29,600.00 | 29,560.00 | 29,570.00 | 0.0K |
| 09:45 | 29,625.00 | 29,625.00 | 29,610.00 | 29,610.00 | 0.0K |
| 09:50 | 29,600.00 | 29,600.00 | 29,570.00 | 29,595.00 | 0.0K |
| 09:55 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 10:00 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 10:05 | 29,560.00 | 29,585.00 | 29,550.00 | 29,575.00 | 0.1K |
| 10:10 | 29,555.00 | 29,555.00 | 29,550.00 | 29,550.00 | 0.3K |
| 10:15 | 29,540.00 | 29,545.00 | 29,475.00 | 29,475.00 | 0.2K |
| 10:20 | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0.1K |
| 10:25 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.0K |
| 10:30 | 29,460.00 | 29,460.00 | 29,435.00 | 29,435.00 | 0.1K |
| 10:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:40 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 10:45 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 11:00 | 29,430.00 | 29,490.00 | 29,430.00 | 29,490.00 | 0.0K |
| 11:05 | 29,495.00 | 29,500.00 | 29,495.00 | 29,500.00 | 0.1K |
| 11:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 11:15 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |
| 11:20 | 29,510.00 | 29,515.00 | 29,460.00 | 29,460.00 | 0.0K |
| 11:25 | 29,500.00 | 29,540.00 | 29,500.00 | 29,540.00 | 0.0K |
| 11:30 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.0K |
| 12:30 | 29,530.00 | 29,545.00 | 29,450.00 | 29,450.00 | 0.1K |
| 12:35 | 29,450.00 | 29,495.00 | 29,450.00 | 29,495.00 | 0.0K |
| 12:50 | 29,495.00 | 29,500.00 | 29,495.00 | 29,500.00 | 0.7K |
| 13:00 | 29,500.00 | 29,530.00 | 29,500.00 | 29,530.00 | 0.4K |
| 13:05 | 29,580.00 | 29,580.00 | 29,570.00 | 29,570.00 | 0.0K |
| 13:10 | 29,565.00 | 29,565.00 | 29,530.00 | 29,530.00 | 0.0K |
| 13:15 | 29,565.00 | 29,565.00 | 29,565.00 | 29,565.00 | 0.0K |
| 13:20 | 29,510.00 | 29,600.00 | 29,505.00 | 29,505.00 | 0.1K |
| 13:25 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
| 13:30 | 29,595.00 | 29,595.00 | 29,550.00 | 29,590.00 | 0.0K |
| 13:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:40 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 13:45 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 13:50 | 29,695.00 | 29,740.00 | 29,650.00 | 29,650.00 | 0.1K |
| 13:55 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 14:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:10 | 29,700.00 | 29,730.00 | 29,650.00 | 29,650.00 | 0.1K |
| 14:25 | 29,650.00 | 29,650.00 | 29,550.00 | 29,550.00 | 0.1K |
| 14:30 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:40 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 14:50 | 29,635.00 | 29,635.00 | 29,630.00 | 29,630.00 | 0.0K |
| 14:55 | 29,630.00 | 29,635.00 | 29,630.00 | 29,635.00 | 0.0K |
| 15:00 | 29,650.00 | 29,650.00 | 29,645.00 | 29,645.00 | 0.1K |
| 15:15 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 15:20 | 29,700.00 | 29,755.00 | 29,685.00 | 29,685.00 | 0.1K |
| 15:30 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.2K |