Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ 日本 →
28,665.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
09:05 29,455.00 29,525.00 29,455.00 29,525.00 0.0K
09:10 29,450.00 29,450.00 29,425.00 29,425.00 0.1K
09:15 29,420.00 29,420.00 29,420.00 29,420.00 0.0K
09:20 29,415.00 29,415.00 29,415.00 29,415.00 0.0K
09:25 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
09:30 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
09:35 29,410.00 29,410.00 29,400.00 29,400.00 0.0K
09:40 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
09:45 29,350.00 29,390.00 29,305.00 29,390.00 0.1K
10:05 29,370.00 29,400.00 29,370.00 29,400.00 0.0K
10:10 29,400.00 29,435.00 29,400.00 29,435.00 0.0K
10:15 29,440.00 29,440.00 29,440.00 29,440.00 0.0K
10:20 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:25 29,445.00 29,445.00 29,445.00 29,445.00 0.0K
10:30 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:40 29,365.00 29,365.00 29,365.00 29,365.00 0.0K
10:50 29,370.00 29,370.00 29,370.00 29,370.00 0.0K
11:15 29,375.00 29,375.00 29,375.00 29,375.00 0.0K
11:25 29,370.00 29,370.00 29,370.00 29,370.00 0.0K
11:30 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
12:30 29,410.00 29,450.00 29,410.00 29,450.00 0.0K
12:35 29,485.00 29,485.00 29,210.00 29,210.00 0.2K
12:45 29,290.00 29,300.00 29,290.00 29,300.00 0.1K
12:50 29,325.00 29,325.00 29,300.00 29,300.00 0.0K
12:55 29,290.00 29,430.00 29,290.00 29,415.00 0.1K
13:15 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
13:20 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
13:35 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
13:40 29,350.00 29,350.00 29,345.00 29,350.00 0.0K
13:45 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:15 29,350.00 29,395.00 29,350.00 29,395.00 0.0K
14:40 29,375.00 29,375.00 29,375.00 29,375.00 0.0K
14:50 29,370.00 29,370.00 29,370.00 29,370.00 0.0K
15:10 29,385.00 29,385.00 29,385.00 29,385.00 0.0K
15:30 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据