28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.1K |
| 09:05 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 09:10 | 29,400.00 | 29,495.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:25 | 29,400.00 | 29,440.00 | 29,400.00 | 29,440.00 | 0.1K |
| 09:30 | 29,440.00 | 29,450.00 | 29,440.00 | 29,450.00 | 0.0K |
| 09:35 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:50 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 09:55 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:00 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:25 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 10:30 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 10:35 | 29,425.00 | 29,490.00 | 29,425.00 | 29,490.00 | 0.0K |
| 10:45 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:50 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 10:55 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 11:20 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 11:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 12:30 | 29,400.00 | 29,400.00 | 29,380.00 | 29,380.00 | 0.1K |
| 12:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 12:45 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 12:55 | 29,435.00 | 29,440.00 | 29,420.00 | 29,420.00 | 0.1K |
| 13:00 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 13:15 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 13:30 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 14:00 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 14:10 | 29,350.00 | 29,350.00 | 29,330.00 | 29,330.00 | 0.0K |
| 14:15 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.1K |
| 14:20 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:30 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 14:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:40 | 29,180.00 | 29,180.00 | 29,180.00 | 29,180.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:50 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 15:10 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 15:20 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 15:30 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |