28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,350.00 | 29,350.00 | 29,250.00 | 29,250.00 | 0.2K |
| 09:05 | 29,300.00 | 29,300.00 | 29,290.00 | 29,290.00 | 0.0K |
| 09:10 | 29,300.00 | 29,300.00 | 29,255.00 | 29,280.00 | 0.0K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:20 | 29,300.00 | 29,300.00 | 29,255.00 | 29,255.00 | 0.0K |
| 09:25 | 29,295.00 | 29,295.00 | 29,250.00 | 29,250.00 | 0.0K |
| 09:30 | 29,255.00 | 29,255.00 | 29,250.00 | 29,255.00 | 0.0K |
| 09:35 | 29,250.00 | 29,295.00 | 29,205.00 | 29,295.00 | 0.1K |
| 09:40 | 29,290.00 | 29,290.00 | 29,200.00 | 29,250.00 | 0.0K |
| 09:45 | 29,295.00 | 29,295.00 | 29,145.00 | 29,200.00 | 0.1K |
| 09:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:00 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 10:05 | 29,195.00 | 29,195.00 | 29,185.00 | 29,185.00 | 0.0K |
| 10:10 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.1K |
| 10:15 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.1K |
| 10:20 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 10:35 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 10:40 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 10:45 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 11:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:25 | 29,160.00 | 29,160.00 | 29,115.00 | 29,115.00 | 0.0K |
| 12:30 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0K |
| 12:35 | 29,195.00 | 29,195.00 | 29,130.00 | 29,130.00 | 0.0K |
| 12:40 | 29,100.00 | 29,140.00 | 29,090.00 | 29,135.00 | 0.1K |
| 12:45 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 12:50 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 12:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:00 | 29,195.00 | 29,195.00 | 29,195.00 | 29,195.00 | 0.0K |
| 13:05 | 29,195.00 | 29,220.00 | 29,195.00 | 29,220.00 | 0.1K |
| 13:15 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 13:25 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 13:40 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0K |
| 13:45 | 29,195.00 | 29,225.00 | 29,185.00 | 29,185.00 | 0.1K |
| 13:55 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 14:00 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:15 | 29,100.00 | 29,145.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:35 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:50 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:55 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 15:00 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.2K |
| 15:05 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 15:10 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 15:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 15:20 | 29,345.00 | 29,345.00 | 29,250.00 | 29,345.00 | 0.2K |
| 15:30 | 29,330.00 | 29,330.00 | 29,330.00 | 29,330.00 | 0.0K |