28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.2K |
| 09:05 | 31,150.00 | 31,160.00 | 31,150.00 | 31,160.00 | 0.1K |
| 09:15 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 09:20 | 31,180.00 | 31,180.00 | 31,170.00 | 31,170.00 | 0.0K |
| 09:25 | 31,160.00 | 31,170.00 | 31,150.00 | 31,170.00 | 0.0K |
| 09:35 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0K |
| 10:00 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 10:10 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 10:20 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 10:25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 10:30 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.1K |
| 10:35 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0K |
| 10:40 | 30,960.00 | 30,960.00 | 30,940.00 | 30,940.00 | 0.2K |
| 10:55 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 11:00 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 11:10 | 30,940.00 | 30,940.00 | 30,900.00 | 30,900.00 | 0.1K |
| 11:25 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 12:30 | 30,940.00 | 30,950.00 | 30,940.00 | 30,950.00 | 0.0K |
| 12:35 | 31,000.00 | 31,010.00 | 31,000.00 | 31,010.00 | 0.0K |
| 12:40 | 31,000.00 | 31,010.00 | 31,000.00 | 31,010.00 | 0.0K |
| 12:45 | 31,040.00 | 31,040.00 | 31,040.00 | 31,040.00 | 0.0K |
| 12:50 | 31,040.00 | 31,040.00 | 31,040.00 | 31,040.00 | 0.0K |
| 13:00 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 0.0K |
| 13:10 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 13:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 13:20 | 30,900.00 | 30,900.00 | 30,810.00 | 30,810.00 | 0.0K |
| 13:25 | 30,790.00 | 30,850.00 | 30,790.00 | 30,850.00 | 0.0K |
| 13:30 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0K |
| 13:40 | 30,880.00 | 30,880.00 | 30,870.00 | 30,870.00 | 0.0K |
| 13:45 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 13:55 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:15 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:25 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:30 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:35 | 30,850.00 | 30,850.00 | 30,720.00 | 30,720.00 | 0.1K |
| 14:40 | 30,730.00 | 30,750.00 | 30,730.00 | 30,750.00 | 0.1K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 15:00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:05 | 30,870.00 | 30,880.00 | 30,870.00 | 30,880.00 | 0.0K |
| 15:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 15:20 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.0K |
| 15:30 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |