28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,100.00 | 31,150.00 | 31,090.00 | 31,120.00 | 0.4K |
| 09:05 | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0.0K |
| 09:15 | 31,070.00 | 31,130.00 | 31,070.00 | 31,130.00 | 0.0K |
| 09:20 | 31,130.00 | 31,290.00 | 31,130.00 | 31,290.00 | 0.2K |
| 09:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:30 | 31,220.00 | 31,220.00 | 31,170.00 | 31,170.00 | 0.0K |
| 09:35 | 31,150.00 | 31,150.00 | 31,140.00 | 31,140.00 | 0.0K |
| 09:40 | 31,140.00 | 31,150.00 | 31,140.00 | 31,140.00 | 0.0K |
| 09:45 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 09:50 | 31,150.00 | 31,150.00 | 31,120.00 | 31,120.00 | 0.1K |
| 09:55 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 10:05 | 31,170.00 | 31,220.00 | 31,170.00 | 31,220.00 | 0.1K |
| 10:10 | 31,190.00 | 31,220.00 | 31,190.00 | 31,220.00 | 0.0K |
| 10:20 | 31,220.00 | 31,220.00 | 31,180.00 | 31,180.00 | 0.0K |
| 10:30 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 10:35 | 31,180.00 | 31,180.00 | 31,160.00 | 31,160.00 | 0.0K |
| 10:40 | 31,160.00 | 31,210.00 | 31,160.00 | 31,210.00 | 0.0K |
| 10:45 | 31,170.00 | 31,180.00 | 31,170.00 | 31,180.00 | 0.0K |
| 10:50 | 31,180.00 | 31,230.00 | 31,180.00 | 31,230.00 | 0.1K |
| 11:00 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 11:10 | 31,200.00 | 31,210.00 | 31,200.00 | 31,210.00 | 0.0K |
| 11:15 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0K |
| 11:20 | 31,220.00 | 31,240.00 | 31,220.00 | 31,240.00 | 0.0K |
| 11:30 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0K |
| 12:30 | 31,250.00 | 31,250.00 | 31,170.00 | 31,170.00 | 0.1K |
| 12:35 | 31,170.00 | 31,200.00 | 31,170.00 | 31,190.00 | 0.0K |
| 12:40 | 31,180.00 | 31,190.00 | 31,180.00 | 31,190.00 | 0.1K |
| 12:45 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 12:50 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 12:55 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0K |
| 13:00 | 31,170.00 | 31,200.00 | 31,120.00 | 31,200.00 | 0.0K |
| 13:15 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0K |
| 13:20 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 13:25 | 31,200.00 | 31,230.00 | 31,200.00 | 31,230.00 | 0.1K |
| 13:35 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 13:40 | 31,240.00 | 31,270.00 | 31,240.00 | 31,270.00 | 0.1K |
| 13:45 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0K |
| 13:50 | 31,270.00 | 31,280.00 | 31,270.00 | 31,270.00 | 0.0K |
| 13:55 | 31,270.00 | 31,280.00 | 31,270.00 | 31,280.00 | 0.0K |
| 14:05 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 14:15 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:20 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 14:30 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 14:40 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:45 | 31,250.00 | 31,280.00 | 31,250.00 | 31,280.00 | 0.0K |
| 14:50 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 14:55 | 31,260.00 | 31,300.00 | 31,260.00 | 31,300.00 | 0.2K |
| 15:00 | 31,300.00 | 31,320.00 | 31,280.00 | 31,280.00 | 0.1K |
| 15:15 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 15:20 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:30 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |