28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,900.00 | 30,950.00 | 30,900.00 | 30,910.00 | 0.1K |
| 09:05 | 30,910.00 | 30,910.00 | 30,910.00 | 30,910.00 | 0.0K |
| 09:10 | 30,940.00 | 30,950.00 | 30,940.00 | 30,950.00 | 0.0K |
| 09:15 | 30,910.00 | 30,950.00 | 30,910.00 | 30,950.00 | 0.2K |
| 09:20 | 30,950.00 | 30,950.00 | 30,910.00 | 30,910.00 | 0.0K |
| 09:45 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 09:50 | 30,930.00 | 30,930.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:00 | 30,900.00 | 30,900.00 | 30,880.00 | 30,880.00 | 0.1K |
| 10:05 | 30,880.00 | 30,880.00 | 30,850.00 | 30,850.00 | 0.1K |
| 10:30 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:35 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:45 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:50 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 11:00 | 30,850.00 | 30,850.00 | 30,800.00 | 30,850.00 | 0.1K |
| 11:05 | 30,850.00 | 30,850.00 | 30,770.00 | 30,770.00 | 0.0K |
| 11:10 | 30,840.00 | 30,840.00 | 30,800.00 | 30,800.00 | 0.0K |
| 11:30 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 12:30 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 0.1K |
| 12:40 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 12:45 | 30,740.00 | 30,740.00 | 30,710.00 | 30,710.00 | 0.1K |
| 12:50 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 12:55 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 13:00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 13:05 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 13:10 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 13:30 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 13:40 | 30,750.00 | 30,780.00 | 30,720.00 | 30,770.00 | 0.0K |
| 13:55 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 14:00 | 30,750.00 | 30,770.00 | 30,750.00 | 30,770.00 | 0.0K |
| 14:05 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:10 | 30,770.00 | 30,770.00 | 30,720.00 | 30,720.00 | 0.0K |
| 14:20 | 30,720.00 | 30,720.00 | 30,720.00 | 30,720.00 | 0.0K |
| 14:40 | 30,730.00 | 30,750.00 | 30,730.00 | 30,750.00 | 0.0K |
| 14:50 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 15:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.4K |
| 15:10 | 30,630.00 | 30,630.00 | 30,620.00 | 30,620.00 | 0.1K |
| 15:15 | 30,600.00 | 30,600.00 | 30,450.00 | 30,550.00 | 0.2K |
| 15:20 | 30,450.00 | 30,500.00 | 30,450.00 | 30,500.00 | 0.0K |
| 15:30 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |