28,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,360.00 | 30,360.00 | 30,250.00 | 30,300.00 | 0.5K |
| 09:05 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.1K |
| 09:10 | 30,430.00 | 30,430.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:15 | 30,350.00 | 30,350.00 | 30,330.00 | 30,330.00 | 0.0K |
| 09:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:05 | 30,450.00 | 30,590.00 | 30,450.00 | 30,590.00 | 0.1K |
| 10:15 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 10:55 | 30,550.00 | 30,550.00 | 30,470.00 | 30,470.00 | 0.0K |
| 11:00 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0K |
| 11:05 | 30,550.00 | 30,550.00 | 30,510.00 | 30,510.00 | 0.0K |
| 11:10 | 30,500.00 | 30,550.00 | 30,500.00 | 30,510.00 | 0.0K |
| 11:15 | 30,520.00 | 30,520.00 | 30,520.00 | 30,520.00 | 0.0K |
| 11:20 | 30,530.00 | 30,540.00 | 30,530.00 | 30,540.00 | 0.0K |
| 11:30 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0K |
| 12:40 | 30,550.00 | 30,600.00 | 30,550.00 | 30,560.00 | 0.0K |
| 12:45 | 30,590.00 | 30,630.00 | 30,590.00 | 30,630.00 | 0.1K |
| 12:50 | 30,640.00 | 30,690.00 | 30,550.00 | 30,550.00 | 0.0K |
| 12:55 | 30,550.00 | 30,600.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:00 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:10 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.0K |
| 13:15 | 30,580.00 | 30,600.00 | 30,580.00 | 30,600.00 | 0.1K |
| 13:20 | 30,600.00 | 30,690.00 | 30,600.00 | 30,690.00 | 0.3K |
| 13:25 | 30,690.00 | 30,730.00 | 30,680.00 | 30,690.00 | 0.1K |
| 13:30 | 30,710.00 | 30,750.00 | 30,700.00 | 30,750.00 | 0.0K |
| 13:35 | 30,700.00 | 30,750.00 | 30,700.00 | 30,750.00 | 0.0K |
| 13:40 | 30,770.00 | 30,770.00 | 30,700.00 | 30,700.00 | 0.0K |
| 13:50 | 30,700.00 | 30,770.00 | 30,700.00 | 30,770.00 | 0.0K |
| 13:55 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 14:20 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 14:30 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 14:35 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:40 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:45 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:50 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 14:55 | 30,770.00 | 30,800.00 | 30,760.00 | 30,760.00 | 0.1K |
| 15:05 | 30,760.00 | 30,760.00 | 30,750.00 | 30,750.00 | 0.0K |
| 15:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 15:20 | 30,700.00 | 30,700.00 | 30,650.00 | 30,650.00 | 0.0K |
| 15:30 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |