19,280.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,061.00 | 9,284.00 | 9,061.00 | 9,284.00 | 0.0M |
| 2022-12-29 | 9,378.00 | 9,378.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2022-12-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-12-23 | 9,662.00 | 9,662.00 | 9,655.00 | 9,655.00 | 0.0M |
| 2022-12-22 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2022-12-21 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 0.0M |
| 2022-12-16 | 10,090.00 | 10,265.00 | 10,090.00 | 10,265.00 | 0.0M |
| 2022-12-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-12-14 | 10,305.00 | 10,495.00 | 10,305.00 | 10,495.00 | 0.0M |
| 2022-12-13 | 10,305.00 | 10,490.00 | 10,305.00 | 10,400.00 | 0.0M |
| 2022-12-12 | 10,315.00 | 10,440.00 | 10,165.00 | 10,440.00 | 0.0M |
| 2022-12-09 | 10,295.00 | 10,550.00 | 10,295.00 | 10,550.00 | 0.0M |
| 2022-12-08 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-12-07 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-12-05 | 11,250.00 | 11,250.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2022-12-01 | 10,805.00 | 11,550.00 | 10,805.00 | 11,550.00 | 0.0M |
| 2022-11-30 | 10,505.00 | 10,890.00 | 10,505.00 | 10,890.00 | 0.0M |
| 2022-11-29 | 10,550.00 | 10,795.00 | 10,170.00 | 10,795.00 | 0.0M |
| 2022-11-28 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2022-11-25 | 10,910.00 | 10,945.00 | 10,875.00 | 10,875.00 | 0.0M |
| 2022-11-24 | 10,830.00 | 10,830.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2022-11-22 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2022-11-21 | 10,935.00 | 10,935.00 | 10,445.00 | 10,750.00 | 0.0M |
| 2022-11-18 | 10,935.00 | 11,040.00 | 10,935.00 | 10,990.00 | 0.0M |
| 2022-11-17 | 11,305.00 | 11,305.00 | 10,960.00 | 10,960.00 | 0.0M |
| 2022-11-16 | 11,110.00 | 11,260.00 | 11,110.00 | 11,260.00 | 0.0M |
| 2022-11-14 | 11,545.00 | 11,545.00 | 11,090.00 | 11,365.00 | 0.0M |
| 2022-11-11 | 10,580.00 | 11,550.00 | 10,580.00 | 11,550.00 | 0.0M |
| 2022-11-10 | 10,770.00 | 10,900.00 | 10,770.00 | 10,880.00 | 0.0M |
| 2022-11-09 | 10,775.00 | 10,995.00 | 10,775.00 | 10,995.00 | 0.0M |
| 2022-11-08 | 10,310.00 | 10,795.00 | 10,310.00 | 10,795.00 | 0.0M |
| 2022-11-07 | 10,100.00 | 10,320.00 | 9,932.00 | 10,320.00 | 0.0M |
| 2022-11-04 | 9,800.00 | 9,999.00 | 9,800.00 | 9,999.00 | 0.0M |
| 2022-11-02 | 9,733.00 | 10,090.00 | 9,733.00 | 10,090.00 | 0.0M |
| 2022-11-01 | 9,627.00 | 9,855.00 | 9,627.00 | 9,782.00 | 0.0M |
| 2022-10-31 | 9,611.00 | 9,660.00 | 9,412.00 | 9,660.00 | 0.0M |
| 2022-10-28 | 9,806.00 | 9,806.00 | 9,329.00 | 9,562.00 | 0.0M |
| 2022-10-27 | 9,322.00 | 9,694.00 | 9,322.00 | 9,694.00 | 0.0M |
| 2022-10-26 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0M |
| 2022-10-25 | 9,156.00 | 9,275.00 | 9,082.00 | 9,275.00 | 0.0M |
| 2022-10-24 | 9,108.00 | 9,399.00 | 9,108.00 | 9,171.00 | 0.0M |
| 2022-10-21 | 8,998.00 | 9,148.00 | 8,998.00 | 9,081.00 | 0.0M |
| 2022-10-20 | 9,237.00 | 9,237.00 | 8,998.00 | 9,195.00 | 0.0M |
| 2022-10-19 | 9,563.00 | 9,563.00 | 9,243.00 | 9,378.00 | 0.0M |
| 2022-10-18 | 9,226.00 | 9,519.00 | 9,226.00 | 9,519.00 | 0.0M |
| 2022-10-17 | 8,800.00 | 8,865.00 | 8,800.00 | 8,865.00 | 0.0M |
| 2022-10-14 | 8,991.00 | 8,991.00 | 8,897.00 | 8,897.00 | 0.0M |
| 2022-10-12 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2022-10-11 | 8,643.00 | 8,643.00 | 8,365.00 | 8,600.00 | 0.0M |
| 2022-10-07 | 9,100.00 | 9,240.00 | 9,100.00 | 9,240.00 | 0.0M |
| 2022-10-06 | 8,951.00 | 9,139.00 | 8,951.00 | 9,139.00 | 0.0M |
| 2022-10-05 | 8,949.00 | 8,949.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2022-10-04 | 8,253.00 | 8,913.00 | 8,253.00 | 8,913.00 | 0.0M |
| 2022-10-03 | 8,300.00 | 8,301.00 | 8,299.00 | 8,299.00 | 0.0M |
| 2022-09-30 | 8,629.00 | 8,629.00 | 8,300.00 | 8,542.00 | 0.0M |
| 2022-09-29 | 8,610.00 | 8,809.00 | 8,610.00 | 8,779.00 | 0.0M |
| 2022-09-28 | 8,756.00 | 8,756.00 | 8,310.00 | 8,350.00 | 0.0M |
| 2022-09-27 | 8,777.00 | 9,012.00 | 8,754.00 | 8,790.00 | 0.0M |
| 2022-09-26 | 9,722.00 | 9,722.00 | 8,924.00 | 8,984.00 | 0.0M |
| 2022-09-22 | 9,890.00 | 9,890.00 | 9,594.00 | 9,790.00 | 0.0M |
| 2022-09-21 | 10,220.00 | 10,220.00 | 9,871.00 | 9,930.00 | 0.0M |
| 2022-09-20 | 10,290.00 | 10,370.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2022-09-16 | 10,370.00 | 10,370.00 | 10,220.00 | 10,290.00 | 0.0M |
| 2022-09-15 | 10,700.00 | 10,700.00 | 10,645.00 | 10,645.00 | 0.0M |
| 2022-09-14 | 11,100.00 | 11,100.00 | 10,300.00 | 10,420.00 | 0.0M |
| 2022-09-13 | 10,500.00 | 10,855.00 | 10,500.00 | 10,855.00 | 0.0M |
| 2022-09-12 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2022-09-09 | 10,615.00 | 10,615.00 | 10,395.00 | 10,405.00 | 0.0M |
| 2022-09-08 | 10,655.00 | 10,655.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2022-09-07 | 10,520.00 | 10,520.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2022-09-06 | 10,510.00 | 10,530.00 | 10,510.00 | 10,515.00 | 0.0M |
| 2022-09-05 | 10,705.00 | 10,785.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-09-02 | 10,735.00 | 10,895.00 | 10,700.00 | 10,705.00 | 0.0M |
| 2022-09-01 | 11,050.00 | 11,100.00 | 11,035.00 | 11,035.00 | 0.0M |
| 2022-08-31 | 10,875.00 | 10,935.00 | 10,875.00 | 10,935.00 | 0.0M |
| 2022-08-30 | 10,850.00 | 10,875.00 | 10,850.00 | 10,875.00 | 0.0M |
| 2022-08-29 | 11,215.00 | 11,215.00 | 10,710.00 | 10,710.00 | 0.0M |
| 2022-08-26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-08-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-08-24 | 11,175.00 | 11,190.00 | 11,175.00 | 11,190.00 | 0.0M |
| 2022-08-23 | 11,365.00 | 11,365.00 | 10,895.00 | 11,175.00 | 0.0M |
| 2022-08-22 | 11,420.00 | 11,420.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2022-08-19 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2022-08-18 | 11,750.00 | 11,830.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2022-08-17 | 12,140.00 | 12,140.00 | 11,700.00 | 11,965.00 | 0.0M |
| 2022-08-16 | 12,010.00 | 12,010.00 | 11,625.00 | 11,810.00 | 0.0M |
| 2022-08-15 | 12,000.00 | 12,000.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2022-08-12 | 11,550.00 | 11,910.00 | 11,550.00 | 11,910.00 | 0.0M |
| 2022-08-10 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0M |
| 2022-08-09 | 11,780.00 | 11,810.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2022-08-08 | 11,415.00 | 11,875.00 | 11,415.00 | 11,875.00 | 0.0M |
| 2022-08-05 | 11,540.00 | 11,700.00 | 11,505.00 | 11,700.00 | 0.0M |
| 2022-08-04 | 11,250.00 | 11,500.00 | 11,250.00 | 11,500.00 | 0.0M |
| 2022-08-03 | 10,930.00 | 11,250.00 | 10,930.00 | 11,250.00 | 0.0M |
| 2022-08-02 | 11,040.00 | 11,040.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2022-08-01 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2022-07-29 | 11,295.00 | 11,500.00 | 11,295.00 | 11,500.00 | 0.0M |
| 2022-07-28 | 11,310.00 | 11,595.00 | 11,310.00 | 11,595.00 | 0.0M |
| 2022-07-26 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0M |
| 2022-07-25 | 11,220.00 | 11,320.00 | 11,045.00 | 11,320.00 | 0.0M |
| 2022-07-22 | 11,240.00 | 11,635.00 | 11,240.00 | 11,635.00 | 0.0M |
| 2022-07-21 | 10,975.00 | 11,240.00 | 10,975.00 | 11,240.00 | 0.0M |
| 2022-07-20 | 10,900.00 | 11,335.00 | 10,900.00 | 11,085.00 | 0.0M |
| 2022-07-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-07-15 | 10,330.00 | 10,390.00 | 10,240.00 | 10,390.00 | 0.0M |
| 2022-07-14 | 10,335.00 | 10,490.00 | 10,335.00 | 10,490.00 | 0.0M |
| 2022-07-13 | 10,545.00 | 10,545.00 | 10,335.00 | 10,335.00 | 0.0M |
| 2022-07-12 | 10,550.00 | 10,550.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2022-07-11 | 10,685.00 | 10,905.00 | 10,685.00 | 10,685.00 | 0.0M |
| 2022-07-08 | 10,550.00 | 10,685.00 | 10,550.00 | 10,685.00 | 0.0M |
| 2022-07-07 | 10,370.00 | 10,550.00 | 10,320.00 | 10,550.00 | 0.0M |
| 2022-07-06 | 10,540.00 | 10,540.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2022-07-05 | 10,415.00 | 10,550.00 | 10,415.00 | 10,550.00 | 0.0M |
| 2022-07-04 | 10,330.00 | 10,335.00 | 10,240.00 | 10,250.00 | 0.0M |
| 2022-07-01 | 10,670.00 | 10,670.00 | 10,270.00 | 10,330.00 | 0.0M |
| 2022-06-30 | 10,900.00 | 10,900.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2022-06-29 | 11,320.00 | 11,320.00 | 10,975.00 | 11,170.00 | 0.0M |
| 2022-06-28 | 11,100.00 | 11,320.00 | 11,100.00 | 11,320.00 | 0.0M |
| 2022-06-27 | 10,850.00 | 11,145.00 | 10,670.00 | 11,145.00 | 0.0M |
| 2022-06-24 | 10,815.00 | 10,845.00 | 10,760.00 | 10,845.00 | 0.0M |
| 2022-06-23 | 10,450.00 | 10,450.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2022-06-22 | 11,350.00 | 11,350.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2022-06-21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2022-06-20 | 11,440.00 | 11,440.00 | 11,035.00 | 11,105.00 | 0.0M |
| 2022-06-17 | 11,415.00 | 11,440.00 | 11,150.00 | 11,440.00 | 0.0M |
| 2022-06-16 | 12,220.00 | 12,230.00 | 11,715.00 | 11,715.00 | 0.0M |
| 2022-06-15 | 12,120.00 | 12,120.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2022-06-14 | 12,285.00 | 12,285.00 | 11,700.00 | 12,120.00 | 0.0M |
| 2022-06-13 | 13,090.00 | 13,090.00 | 12,285.00 | 12,585.00 | 0.0M |
| 2022-06-10 | 13,535.00 | 13,535.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-06-08 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2022-06-07 | 13,545.00 | 13,550.00 | 13,545.00 | 13,545.00 | 0.0M |
| 2022-06-03 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0M |
| 2022-06-02 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0M |
| 2022-06-01 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0M |
| 2022-05-31 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0M |
| 2022-05-30 | 13,155.00 | 13,360.00 | 13,155.00 | 13,360.00 | 0.0M |
| 2022-05-25 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.0M |
| 2022-05-24 | 13,060.00 | 13,060.00 | 12,605.00 | 12,605.00 | 0.0M |
| 2022-05-23 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0M |
| 2022-05-20 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2022-05-19 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2022-05-18 | 12,940.00 | 13,410.00 | 12,940.00 | 13,410.00 | 0.0M |
| 2022-05-16 | 12,805.00 | 12,805.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-05-13 | 12,265.00 | 12,585.00 | 12,265.00 | 12,585.00 | 0.0M |
| 2022-05-12 | 12,800.00 | 12,800.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2022-05-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-05-10 | 13,045.00 | 13,045.00 | 12,550.00 | 12,800.00 | 0.0M |
| 2022-05-09 | 13,560.00 | 13,560.00 | 12,995.00 | 13,050.00 | 0.0M |
| 2022-05-06 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2022-05-02 | 13,500.00 | 13,670.00 | 13,500.00 | 13,670.00 | 0.0M |
| 2022-04-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-04-27 | 12,995.00 | 12,995.00 | 12,800.00 | 12,850.00 | 0.0M |
| 2022-04-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-04-25 | 13,900.00 | 13,900.00 | 13,375.00 | 13,375.00 | 0.0M |
| 2022-04-22 | 14,175.00 | 14,175.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-04-21 | 14,295.00 | 14,655.00 | 14,295.00 | 14,500.00 | 0.0M |
| 2022-04-20 | 14,200.00 | 14,225.00 | 13,970.00 | 14,225.00 | 0.0M |
| 2022-04-19 | 13,985.00 | 14,020.00 | 13,930.00 | 14,020.00 | 0.0M |
| 2022-04-18 | 13,985.00 | 13,985.00 | 13,685.00 | 13,740.00 | 0.0M |
| 2022-04-14 | 14,215.00 | 14,215.00 | 13,915.00 | 13,915.00 | 0.0M |
| 2022-04-13 | 13,910.00 | 13,915.00 | 13,910.00 | 13,915.00 | 0.0M |
| 2022-04-12 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2022-04-11 | 13,915.00 | 13,915.00 | 13,895.00 | 13,915.00 | 0.0M |
| 2022-04-08 | 14,020.00 | 14,020.00 | 13,920.00 | 13,920.00 | 0.0M |
| 2022-04-07 | 14,195.00 | 14,195.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-04-04 | 14,170.00 | 14,195.00 | 14,170.00 | 14,195.00 | 0.0M |
| 2022-04-01 | 14,410.00 | 14,410.00 | 14,010.00 | 14,175.00 | 0.0M |
| 2022-03-31 | 14,200.00 | 14,440.00 | 14,200.00 | 14,420.00 | 0.0M |
| 2022-03-30 | 14,400.00 | 14,740.00 | 14,340.00 | 14,345.00 | 0.0M |
| 2022-03-29 | 14,120.00 | 14,165.00 | 14,120.00 | 14,165.00 | 0.0M |
| 2022-03-28 | 14,005.00 | 14,080.00 | 13,750.00 | 14,010.00 | 0.0M |
| 2022-03-23 | 14,000.00 | 14,495.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2022-03-22 | 14,000.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.0M |
| 2022-03-18 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2022-03-17 | 13,250.00 | 13,995.00 | 13,250.00 | 13,900.00 | 0.0M |
| 2022-03-16 | 13,155.00 | 13,155.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-15 | 12,990.00 | 13,030.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-03-14 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0M |
| 2022-03-11 | 12,645.00 | 13,080.00 | 12,645.00 | 12,840.00 | 0.0M |
| 2022-03-10 | 12,950.00 | 13,275.00 | 12,950.00 | 13,130.00 | 0.0M |
| 2022-03-09 | 12,600.00 | 12,600.00 | 12,135.00 | 12,300.00 | 0.0M |
| 2022-03-08 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2022-03-07 | 13,330.00 | 13,330.00 | 12,700.00 | 12,775.00 | 0.0M |
| 2022-03-04 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0M |
| 2022-03-02 | 13,630.00 | 13,630.00 | 13,330.00 | 13,585.00 | 0.0M |
| 2022-03-01 | 13,600.00 | 13,860.00 | 13,600.00 | 13,860.00 | 0.0M |
| 2022-02-28 | 12,915.00 | 13,300.00 | 12,915.00 | 13,300.00 | 0.0M |
| 2022-02-25 | 13,630.00 | 13,750.00 | 13,245.00 | 13,265.00 | 0.0M |
| 2022-02-24 | 13,370.00 | 13,370.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-02-22 | 13,910.00 | 13,910.00 | 13,360.00 | 13,790.00 | 0.0M |
| 2022-02-21 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2022-02-17 | 14,190.00 | 14,625.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2022-02-15 | 13,795.00 | 13,800.00 | 13,365.00 | 13,450.00 | 0.0M |
| 2022-02-14 | 14,125.00 | 14,125.00 | 13,600.00 | 14,030.00 | 0.0M |
| 2022-02-10 | 14,290.00 | 14,290.00 | 14,125.00 | 14,265.00 | 0.0M |
| 2022-02-09 | 13,820.00 | 14,000.00 | 13,820.00 | 14,000.00 | 0.0M |
| 2022-02-08 | 14,145.00 | 14,235.00 | 14,120.00 | 14,120.00 | 0.0M |
| 2022-02-07 | 13,780.00 | 13,780.00 | 13,360.00 | 13,700.00 | 0.0M |
| 2022-02-04 | 14,000.00 | 14,000.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2022-02-03 | 13,770.00 | 14,020.00 | 13,760.00 | 13,865.00 | 0.0M |
| 2022-02-02 | 13,785.00 | 13,785.00 | 13,770.00 | 13,770.00 | 0.0M |
| 2022-02-01 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0M |
| 2022-01-31 | 13,725.00 | 13,730.00 | 13,705.00 | 13,705.00 | 0.0M |
| 2022-01-28 | 12,900.00 | 13,365.00 | 12,900.00 | 13,365.00 | 0.0M |
| 2022-01-27 | 13,580.00 | 13,580.00 | 12,480.00 | 12,900.00 | 0.0M |
| 2022-01-26 | 13,665.00 | 14,075.00 | 13,580.00 | 13,580.00 | 0.0M |
| 2022-01-25 | 14,320.00 | 14,320.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-01-24 | 14,460.00 | 14,570.00 | 14,320.00 | 14,320.00 | 0.0M |
| 2022-01-21 | 14,990.00 | 14,990.00 | 14,745.00 | 14,745.00 | 0.0M |
| 2022-01-20 | 15,230.00 | 15,230.00 | 15,195.00 | 15,205.00 | 0.0M |
| 2022-01-19 | 15,270.00 | 15,270.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2022-01-18 | 15,715.00 | 15,715.00 | 15,695.00 | 15,695.00 | 0.0M |
| 2022-01-17 | 15,635.00 | 15,635.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2022-01-14 | 16,145.00 | 16,145.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2022-01-13 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0M |
| 2022-01-12 | 16,435.00 | 16,440.00 | 16,435.00 | 16,440.00 | 0.0M |
| 2022-01-06 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2022-01-05 | 16,515.00 | 16,515.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-01-04 | 16,200.00 | 16,255.00 | 16,200.00 | 16,255.00 | 0.0M |