8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,493.00 | 8,513.00 | 8,493.00 | 8,513.00 | 0.1K |
| 09:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:10 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 09:15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:25 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.0K |
| 09:30 | 8,522.00 | 8,566.00 | 8,522.00 | 8,566.00 | 0.4K |
| 09:40 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 10:10 | 8,545.00 | 8,545.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:15 | 8,573.00 | 8,573.00 | 8,553.00 | 8,553.00 | 0.0K |
| 10:25 | 8,553.00 | 8,553.00 | 8,553.00 | 8,553.00 | 0.0K |
| 10:30 | 8,574.00 | 8,605.00 | 8,574.00 | 8,605.00 | 0.0K |
| 10:35 | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | 0.0K |
| 10:40 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.1K |
| 10:45 | 8,601.00 | 8,601.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:55 | 8,533.00 | 8,540.00 | 8,533.00 | 8,540.00 | 0.0K |
| 11:05 | 8,563.00 | 8,565.00 | 8,563.00 | 8,565.00 | 0.0K |
| 11:20 | 8,540.00 | 8,556.00 | 8,540.00 | 8,556.00 | 0.1K |
| 11:25 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0K |
| 12:30 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:35 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 13:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 13:20 | 8,520.00 | 8,540.00 | 8,520.00 | 8,540.00 | 0.0K |
| 13:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:40 | 8,536.00 | 8,536.00 | 8,536.00 | 8,536.00 | 0.0K |
| 13:50 | 8,536.00 | 8,536.00 | 8,536.00 | 8,536.00 | 0.0K |
| 14:15 | 8,520.00 | 8,520.00 | 8,501.00 | 8,501.00 | 0.0K |
| 14:25 | 8,501.00 | 8,501.00 | 8,501.00 | 8,501.00 | 0.0K |
| 14:30 | 8,501.00 | 8,501.00 | 8,498.00 | 8,498.00 | 0.1K |
| 14:45 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.0K |
| 15:00 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | 0.0K |
| 15:05 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 15:15 | 8,536.00 | 8,536.00 | 8,536.00 | 8,536.00 | 0.0K |
| 15:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |