8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,999.00 | 7,999.00 | 7,844.00 | 7,844.00 | 0.4K |
| 09:10 | 7,890.00 | 7,890.00 | 7,876.00 | 7,876.00 | 0.0K |
| 09:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:50 | 7,923.00 | 7,925.00 | 7,923.00 | 7,925.00 | 0.0K |
| 10:15 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:30 | 7,905.00 | 7,925.00 | 7,905.00 | 7,925.00 | 0.0K |
| 10:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:40 | 7,947.00 | 7,948.00 | 7,947.00 | 7,948.00 | 0.1K |
| 10:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:50 | 7,939.00 | 7,940.00 | 7,939.00 | 7,940.00 | 0.0K |
| 11:05 | 7,945.00 | 7,960.00 | 7,945.00 | 7,960.00 | 0.0K |
| 11:15 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0K |
| 12:30 | 7,947.00 | 7,947.00 | 7,936.00 | 7,936.00 | 0.0K |
| 12:45 | 7,934.00 | 7,934.00 | 7,932.00 | 7,932.00 | 0.0K |
| 12:50 | 7,974.00 | 7,974.00 | 7,974.00 | 7,974.00 | 0.0K |
| 13:05 | 7,943.00 | 7,943.00 | 7,943.00 | 7,943.00 | 0.0K |
| 13:25 | 7,943.00 | 7,943.00 | 7,943.00 | 7,943.00 | 0.1K |
| 13:40 | 7,941.00 | 7,941.00 | 7,941.00 | 7,941.00 | 0.0K |
| 14:00 | 7,972.00 | 7,972.00 | 7,972.00 | 7,972.00 | 0.0K |
| 14:50 | 7,960.00 | 7,974.00 | 7,960.00 | 7,974.00 | 0.1K |
| 14:55 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.0K |
| 15:10 | 7,999.00 | 8,010.00 | 7,999.00 | 8,010.00 | 0.1K |
| 15:15 | 8,014.00 | 8,019.00 | 8,014.00 | 8,019.00 | 0.0K |
| 15:20 | 8,018.00 | 8,030.00 | 7,976.00 | 8,029.00 | 0.1K |
| 15:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |