8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0K |
| 09:15 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 10:00 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.0K |
| 10:10 | 7,860.00 | 7,864.00 | 7,845.00 | 7,864.00 | 5.0K |
| 10:15 | 7,851.00 | 7,881.00 | 7,851.00 | 7,881.00 | 0.0K |
| 10:20 | 7,889.00 | 7,889.00 | 7,889.00 | 7,889.00 | 0.0K |
| 10:30 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0K |
| 10:35 | 7,906.00 | 7,906.00 | 7,860.00 | 7,860.00 | 0.0K |
| 10:40 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 10:45 | 7,910.00 | 7,910.00 | 7,818.00 | 7,818.00 | 0.1K |
| 10:50 | 7,815.00 | 7,815.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:55 | 7,824.00 | 7,824.00 | 7,780.00 | 7,780.00 | 0.7K |
| 11:10 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 11:15 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 11:20 | 7,778.00 | 7,778.00 | 7,778.00 | 7,778.00 | 0.0K |
| 12:30 | 7,730.00 | 7,769.00 | 7,701.00 | 7,701.00 | 0.1K |
| 12:35 | 7,677.00 | 7,677.00 | 7,649.00 | 7,649.00 | 0.3K |
| 12:45 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 0.0K |
| 13:00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.8K |
| 13:05 | 7,654.00 | 7,655.00 | 7,654.00 | 7,655.00 | 1.0K |
| 13:10 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0K |
| 13:15 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.0K |
| 13:20 | 7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.0K |
| 13:25 | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0.0K |
| 13:35 | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0.0K |
| 13:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:55 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:00 | 7,670.00 | 7,670.00 | 7,656.00 | 7,656.00 | 0.6K |
| 14:05 | 7,655.00 | 7,655.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:20 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 0.0K |
| 14:30 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.6K |
| 14:35 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:40 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 0.1K |
| 14:50 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.0K |
| 15:00 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.0K |
| 15:05 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 15:10 | 7,684.00 | 7,684.00 | 7,669.00 | 7,680.00 | 0.2K |
| 15:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:30 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.0K |