8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,634.00 | 7,636.00 | 7,634.00 | 7,636.00 | 0.1K |
| 09:05 | 7,636.00 | 7,636.00 | 7,610.00 | 7,613.00 | 0.0K |
| 09:10 | 7,612.00 | 7,612.00 | 7,612.00 | 7,612.00 | 0.0K |
| 09:15 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 0.1K |
| 09:20 | 7,631.00 | 7,631.00 | 7,627.00 | 7,627.00 | 0.1K |
| 09:25 | 7,627.00 | 7,628.00 | 7,627.00 | 7,627.00 | 0.1K |
| 09:45 | 7,639.00 | 7,653.00 | 7,628.00 | 7,650.00 | 0.3K |
| 09:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:55 | 7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | 0.2K |
| 10:05 | 7,750.00 | 7,750.00 | 7,704.00 | 7,704.00 | 0.0K |
| 10:10 | 7,639.00 | 7,639.00 | 7,639.00 | 7,639.00 | 0.0K |
| 10:15 | 7,627.00 | 7,655.00 | 7,627.00 | 7,655.00 | 0.2K |
| 10:20 | 7,651.00 | 7,651.00 | 7,622.00 | 7,637.00 | 0.1K |
| 10:25 | 7,645.00 | 7,700.00 | 7,645.00 | 7,648.00 | 0.1K |
| 10:30 | 7,626.00 | 7,634.00 | 7,613.00 | 7,613.00 | 0.9K |
| 10:35 | 7,618.00 | 7,618.00 | 7,594.00 | 7,594.00 | 0.3K |
| 10:40 | 7,580.00 | 7,595.00 | 7,578.00 | 7,595.00 | 0.4K |
| 10:45 | 7,595.00 | 7,600.00 | 7,595.00 | 7,600.00 | 0.0K |
| 10:50 | 7,636.00 | 7,636.00 | 7,598.00 | 7,616.00 | 0.0K |
| 10:55 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 11:00 | 7,585.00 | 7,585.00 | 7,578.00 | 7,578.00 | 0.1K |
| 11:05 | 7,575.00 | 7,575.00 | 7,566.00 | 7,566.00 | 0.1K |
| 11:10 | 7,590.00 | 7,596.00 | 7,590.00 | 7,596.00 | 0.1K |
| 11:15 | 7,595.00 | 7,598.00 | 7,578.00 | 7,578.00 | 0.2K |
| 11:20 | 7,573.00 | 7,600.00 | 7,573.00 | 7,600.00 | 0.1K |
| 11:25 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 0.1K |
| 12:30 | 7,600.00 | 7,630.00 | 7,600.00 | 7,630.00 | 0.0K |
| 12:35 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 0.0K |
| 12:40 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.0K |
| 12:45 | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 0.0K |
| 12:55 | 7,615.00 | 7,615.00 | 7,608.00 | 7,608.00 | 0.0K |
| 13:10 | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0.0K |
| 13:15 | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0.0K |
| 13:20 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:25 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 0.0K |
| 13:40 | 7,627.00 | 7,635.00 | 7,627.00 | 7,635.00 | 0.0K |
| 14:00 | 7,608.00 | 7,608.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:10 | 7,612.00 | 7,612.00 | 7,593.00 | 7,593.00 | 0.0K |
| 14:15 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 0.0K |
| 14:20 | 7,570.00 | 7,570.00 | 7,545.00 | 7,545.00 | 0.2K |
| 14:25 | 7,548.00 | 7,548.00 | 7,525.00 | 7,525.00 | 0.1K |
| 14:30 | 7,522.00 | 7,526.00 | 7,497.00 | 7,500.00 | 0.4K |
| 14:35 | 7,515.00 | 7,550.00 | 7,515.00 | 7,550.00 | 0.1K |
| 14:40 | 7,547.00 | 7,547.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:45 | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0.1K |
| 14:55 | 7,553.00 | 7,565.00 | 7,553.00 | 7,565.00 | 0.0K |
| 15:00 | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0.1K |
| 15:10 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0.0K |
| 15:15 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0.0K |
| 15:20 | 7,592.00 | 7,592.00 | 7,572.00 | 7,572.00 | 0.0K |
| 15:30 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0K |