| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-22 |
18,570.00 |
18,570.00 |
18,570.00 |
18,570.00 |
0.0M |
| 2025-09-18 |
19,040.00 |
19,140.00 |
19,040.00 |
19,140.00 |
0.0M |
| 2025-09-17 |
19,030.00 |
19,030.00 |
19,030.00 |
19,030.00 |
0.0M |
| 2025-09-16 |
18,540.00 |
19,075.00 |
18,540.00 |
18,830.00 |
0.0M |
| 2025-09-12 |
18,625.00 |
18,625.00 |
18,625.00 |
18,625.00 |
0.0M |
| 2025-09-11 |
18,970.00 |
18,970.00 |
18,480.00 |
18,515.00 |
0.0M |
| 2025-09-10 |
18,915.00 |
18,925.00 |
18,915.00 |
18,925.00 |
0.0M |
| 2025-09-09 |
18,505.00 |
18,550.00 |
18,505.00 |
18,550.00 |
0.0M |
| 2025-09-08 |
18,450.00 |
18,450.00 |
18,190.00 |
18,450.00 |
0.0M |
| 2025-09-03 |
18,410.00 |
18,410.00 |
18,410.00 |
18,410.00 |
0.0M |
| 2025-09-02 |
18,310.00 |
18,410.00 |
18,310.00 |
18,410.00 |
0.0M |
| 2025-08-26 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2025-08-25 |
17,795.00 |
18,170.00 |
17,795.00 |
18,160.00 |
0.0M |
| 2025-08-22 |
17,835.00 |
18,100.00 |
17,835.00 |
18,100.00 |
0.0M |
| 2025-08-21 |
17,700.00 |
18,100.00 |
17,700.00 |
18,100.00 |
0.0M |
| 2025-08-20 |
17,745.00 |
17,745.00 |
17,745.00 |
17,745.00 |
0.0M |
| 2025-08-13 |
17,995.00 |
17,995.00 |
17,635.00 |
17,635.00 |
0.0M |
| 2025-08-12 |
17,740.00 |
17,765.00 |
17,740.00 |
17,760.00 |
0.0M |
| 2025-08-08 |
17,935.00 |
17,935.00 |
17,935.00 |
17,935.00 |
0.0M |
| 2025-08-06 |
17,935.00 |
17,935.00 |
17,535.00 |
17,535.00 |
0.0M |
| 2025-08-04 |
17,650.00 |
17,650.00 |
17,650.00 |
17,650.00 |
0.0M |
| 2025-07-31 |
17,800.00 |
18,150.00 |
17,800.00 |
18,150.00 |
0.0M |
| 2025-07-30 |
17,695.00 |
18,060.00 |
17,695.00 |
17,990.00 |
0.0M |
| 2025-07-29 |
18,015.00 |
18,015.00 |
18,005.00 |
18,005.00 |
0.0M |
| 2025-07-28 |
18,170.00 |
18,170.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2025-07-24 |
17,825.00 |
17,825.00 |
17,440.00 |
17,795.00 |
0.0M |
| 2025-07-23 |
17,840.00 |
17,840.00 |
17,840.00 |
17,840.00 |
0.0M |
| 2025-07-22 |
18,330.00 |
18,330.00 |
17,845.00 |
17,845.00 |
0.0M |
| 2025-07-18 |
17,795.00 |
17,795.00 |
17,500.00 |
17,680.00 |
0.0M |
| 2025-07-17 |
17,205.00 |
17,310.00 |
17,205.00 |
17,300.00 |
0.0M |
| 2025-07-16 |
17,690.00 |
17,690.00 |
17,235.00 |
17,665.00 |
0.0M |
| 2025-07-15 |
17,135.00 |
17,525.00 |
17,135.00 |
17,525.00 |
0.0M |
| 2025-07-14 |
17,005.00 |
17,025.00 |
17,005.00 |
17,025.00 |
0.0M |
| 2025-07-11 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-07-07 |
16,970.00 |
17,195.00 |
16,965.00 |
16,965.00 |
0.0M |
| 2025-07-04 |
17,105.00 |
17,350.00 |
17,105.00 |
17,350.00 |
0.0M |
| 2025-07-02 |
17,110.00 |
17,110.00 |
17,110.00 |
17,110.00 |
0.0M |
| 2025-06-30 |
16,950.00 |
16,950.00 |
16,810.00 |
16,810.00 |
0.0M |
| 2025-06-24 |
16,535.00 |
16,535.00 |
16,535.00 |
16,535.00 |
0.0M |
| 2025-06-23 |
16,480.00 |
16,565.00 |
16,480.00 |
16,565.00 |
0.0M |
| 2025-06-20 |
16,465.00 |
16,475.00 |
16,465.00 |
16,475.00 |
0.0M |
| 2025-06-19 |
16,510.00 |
16,510.00 |
16,485.00 |
16,505.00 |
0.0M |
| 2025-06-18 |
16,730.00 |
16,730.00 |
16,510.00 |
16,510.00 |
0.0M |
| 2025-06-17 |
16,335.00 |
16,335.00 |
16,335.00 |
16,335.00 |
0.0M |
| 2025-06-16 |
16,625.00 |
16,625.00 |
16,270.00 |
16,270.00 |
0.0M |
| 2025-06-13 |
16,210.00 |
16,210.00 |
16,210.00 |
16,210.00 |
0.0M |
| 2025-06-12 |
16,195.00 |
16,195.00 |
16,195.00 |
16,195.00 |
0.0M |
| 2025-06-11 |
16,180.00 |
16,180.00 |
16,180.00 |
16,180.00 |
0.0M |
| 2025-05-29 |
15,910.00 |
16,210.00 |
15,910.00 |
16,210.00 |
0.0M |
| 2025-05-26 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2025-05-22 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2025-05-15 |
16,030.00 |
16,030.00 |
15,970.00 |
15,970.00 |
0.0M |
| 2025-05-12 |
15,905.00 |
16,430.00 |
15,905.00 |
16,430.00 |
0.0M |
| 2025-05-09 |
16,370.00 |
16,370.00 |
16,325.00 |
16,325.00 |
0.0M |
| 2025-05-08 |
16,115.00 |
16,115.00 |
16,115.00 |
16,115.00 |
0.0M |
| 2025-05-02 |
16,065.00 |
16,065.00 |
16,065.00 |
16,065.00 |
0.0M |
| 2025-04-25 |
15,765.00 |
16,005.00 |
15,765.00 |
16,005.00 |
0.0M |
| 2025-04-24 |
15,805.00 |
15,950.00 |
15,805.00 |
15,950.00 |
0.0M |
| 2025-04-23 |
15,585.00 |
15,800.00 |
15,490.00 |
15,800.00 |
0.0M |
| 2025-04-22 |
15,175.00 |
15,675.00 |
15,175.00 |
15,675.00 |
0.0M |
| 2025-04-21 |
15,205.00 |
15,605.00 |
15,205.00 |
15,360.00 |
0.0M |
| 2025-04-18 |
15,440.00 |
15,440.00 |
15,440.00 |
15,440.00 |
0.0M |
| 2025-04-17 |
15,375.00 |
15,375.00 |
15,375.00 |
15,375.00 |
0.0M |
| 2025-04-15 |
15,195.00 |
15,195.00 |
15,195.00 |
15,195.00 |
0.0M |
| 2025-04-14 |
15,630.00 |
15,630.00 |
15,045.00 |
15,070.00 |
0.0M |
| 2025-04-11 |
14,815.00 |
14,835.00 |
14,815.00 |
14,835.00 |
0.0M |
| 2025-04-10 |
14,830.00 |
14,830.00 |
14,805.00 |
14,805.00 |
0.0M |
| 2025-04-09 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0M |
| 2025-04-08 |
15,605.00 |
15,605.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2025-04-07 |
16,020.00 |
16,075.00 |
16,020.00 |
16,050.00 |
0.0M |
| 2025-04-03 |
16,500.00 |
16,500.00 |
16,470.00 |
16,475.00 |
0.0M |
| 2025-04-02 |
16,375.00 |
16,775.00 |
16,375.00 |
16,700.00 |
0.0M |
| 2025-04-01 |
16,725.00 |
16,725.00 |
16,725.00 |
16,725.00 |
0.0M |
| 2025-03-28 |
16,580.00 |
16,620.00 |
16,580.00 |
16,590.00 |
0.0M |
| 2025-03-25 |
16,590.00 |
16,605.00 |
16,590.00 |
16,605.00 |
0.0M |
| 2025-03-24 |
16,290.00 |
16,480.00 |
16,290.00 |
16,435.00 |
0.0M |
| 2025-03-21 |
16,120.00 |
16,500.00 |
16,120.00 |
16,500.00 |
0.0M |
| 2025-03-19 |
16,490.00 |
16,490.00 |
16,490.00 |
16,490.00 |
0.0M |
| 2025-03-18 |
16,420.00 |
16,485.00 |
16,420.00 |
16,485.00 |
0.0M |
| 2025-03-17 |
16,150.00 |
16,385.00 |
16,150.00 |
16,385.00 |
0.0M |
| 2025-03-14 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0M |
| 2025-03-13 |
16,060.00 |
16,060.00 |
16,060.00 |
16,060.00 |
0.0M |
| 2025-03-12 |
15,895.00 |
16,020.00 |
15,895.00 |
16,020.00 |
0.0M |
| 2025-03-11 |
15,850.00 |
15,850.00 |
15,815.00 |
15,815.00 |
0.0M |
| 2025-03-10 |
15,905.00 |
15,905.00 |
15,580.00 |
15,875.00 |
0.0M |
| 2025-03-06 |
15,785.00 |
16,080.00 |
15,785.00 |
16,080.00 |
0.0M |
| 2025-03-04 |
15,600.00 |
15,885.00 |
15,600.00 |
15,855.00 |
0.0M |
| 2025-03-03 |
16,145.00 |
16,145.00 |
15,605.00 |
15,915.00 |
0.0M |
| 2025-02-28 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0M |
| 2025-02-21 |
16,005.00 |
16,215.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2025-02-20 |
16,285.00 |
16,285.00 |
16,285.00 |
16,285.00 |
0.0M |
| 2025-02-19 |
16,355.00 |
16,355.00 |
16,355.00 |
16,355.00 |
0.0M |
| 2025-02-17 |
16,590.00 |
16,590.00 |
16,350.00 |
16,350.00 |
0.0M |
| 2025-02-14 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0M |
| 2025-02-13 |
16,525.00 |
16,525.00 |
16,525.00 |
16,525.00 |
0.0M |
| 2025-02-12 |
16,075.00 |
16,430.00 |
16,075.00 |
16,375.00 |
0.0M |
| 2025-02-10 |
16,275.00 |
16,275.00 |
16,260.00 |
16,260.00 |
0.0M |
| 2025-02-07 |
15,945.00 |
16,265.00 |
15,945.00 |
16,265.00 |
0.0M |
| 2025-02-06 |
15,985.00 |
16,270.00 |
15,985.00 |
16,270.00 |
0.0M |
| 2025-02-05 |
16,245.00 |
16,245.00 |
16,245.00 |
16,245.00 |
0.0M |
| 2025-02-03 |
15,910.00 |
16,540.00 |
15,910.00 |
16,245.00 |
0.0M |
| 2025-01-31 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0M |
| 2025-01-30 |
16,720.00 |
16,720.00 |
16,365.00 |
16,365.00 |
0.0M |
| 2025-01-29 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.0M |
| 2025-01-23 |
16,435.00 |
16,470.00 |
16,435.00 |
16,470.00 |
0.0M |
| 2025-01-21 |
16,490.00 |
16,490.00 |
16,490.00 |
16,490.00 |
0.0M |
| 2025-01-20 |
16,385.00 |
16,385.00 |
16,385.00 |
16,385.00 |
0.0M |
| 2025-01-16 |
16,435.00 |
16,435.00 |
16,380.00 |
16,380.00 |
0.0M |
| 2025-01-15 |
16,495.00 |
16,495.00 |
16,495.00 |
16,495.00 |
0.0M |
| 2025-01-14 |
16,495.00 |
16,495.00 |
16,495.00 |
16,495.00 |
0.0M |
| 2025-01-08 |
17,185.00 |
17,185.00 |
17,185.00 |
17,185.00 |
0.0M |
| 2025-01-07 |
17,235.00 |
17,235.00 |
17,180.00 |
17,180.00 |
0.0M |
| 2025-01-06 |
17,015.00 |
17,015.00 |
17,015.00 |
17,015.00 |
0.0M |