8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:30 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 09:35 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 09:45 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 09:50 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 0.0K |
| 10:05 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 0.0K |
| 10:15 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 0.0K |
| 10:20 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:40 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:50 | 7,754.00 | 7,754.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:55 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:20 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:50 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:10 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 0.0K |
| 13:45 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 0.0K |
| 14:10 | 7,739.00 | 7,739.00 | 7,735.00 | 7,735.00 | 0.0K |
| 14:25 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 14:45 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 15:00 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 15:15 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 15:20 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 0.0K |
| 15:30 | 7,712.00 | 7,712.00 | 7,712.00 | 7,712.00 | 0.0K |