8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.3K |
| 09:05 | 7,859.00 | 7,859.00 | 7,776.00 | 7,849.00 | 0.0K |
| 09:10 | 7,844.00 | 7,844.00 | 7,785.00 | 7,785.00 | 0.0K |
| 09:15 | 7,785.00 | 7,845.00 | 7,781.00 | 7,845.00 | 0.1K |
| 09:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 10:30 | 7,806.00 | 7,806.00 | 7,806.00 | 7,806.00 | 0.0K |
| 10:35 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.0K |
| 10:40 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.0K |
| 10:45 | 7,781.00 | 7,781.00 | 7,755.00 | 7,755.00 | 0.1K |
| 10:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:30 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 0.0K |
| 13:10 | 7,839.00 | 7,840.00 | 7,839.00 | 7,840.00 | 0.0K |
| 13:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:10 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:45 | 7,818.00 | 7,818.00 | 7,807.00 | 7,807.00 | 0.0K |
| 14:50 | 7,801.00 | 7,801.00 | 7,775.00 | 7,775.00 | 0.0K |
| 14:55 | 7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | 0.0K |
| 15:05 | 7,798.00 | 7,798.00 | 7,798.00 | 7,798.00 | 0.0K |
| 15:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |