8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |
| 09:15 | 7,873.00 | 7,873.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:55 | 7,870.00 | 7,871.00 | 7,870.00 | 7,871.00 | 0.2K |
| 10:05 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |
| 10:10 | 7,871.00 | 7,871.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:15 | 7,845.00 | 7,845.00 | 7,825.00 | 7,825.00 | 0.1K |
| 10:30 | 7,805.00 | 7,805.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:35 | 7,818.00 | 7,818.00 | 7,818.00 | 7,818.00 | 0.0K |
| 10:40 | 7,818.00 | 7,818.00 | 7,818.00 | 7,818.00 | 0.0K |
| 10:45 | 7,815.00 | 7,842.00 | 7,815.00 | 7,842.00 | 0.0K |
| 10:50 | 7,815.00 | 7,876.00 | 7,815.00 | 7,876.00 | 0.0K |
| 11:00 | 7,827.00 | 7,827.00 | 7,827.00 | 7,827.00 | 0.0K |
| 11:15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 11:20 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 0.0K |
| 11:25 | 7,770.00 | 7,770.00 | 7,757.00 | 7,757.00 | 0.0K |
| 12:35 | 7,755.00 | 7,755.00 | 7,740.00 | 7,740.00 | 0.1K |
| 12:40 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 0.0K |
| 12:55 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.1K |
| 13:05 | 7,784.00 | 7,784.00 | 7,784.00 | 7,784.00 | 0.0K |
| 13:55 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:05 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 14:40 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 1.0K |
| 14:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:55 | 7,755.00 | 7,755.00 | 7,754.00 | 7,754.00 | 0.0K |
| 15:00 | 7,800.00 | 7,800.00 | 7,754.00 | 7,754.00 | 0.0K |
| 15:05 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 15:10 | 7,741.00 | 7,750.00 | 7,737.00 | 7,737.00 | 0.6K |
| 15:20 | 7,741.00 | 7,741.00 | 7,723.00 | 7,723.00 | 0.1K |
| 15:30 | 7,724.00 | 7,724.00 | 7,724.00 | 7,724.00 | 0.0K |