8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:10 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 09:20 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0K |
| 09:25 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0K |
| 09:50 | 7,577.00 | 7,577.00 | 7,577.00 | 7,577.00 | 0.0K |
| 10:00 | 7,629.00 | 7,631.00 | 7,629.00 | 7,631.00 | 0.1K |
| 10:20 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0.0K |
| 10:35 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:40 | 7,585.00 | 7,585.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:30 | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 0.3K |
| 12:35 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:40 | 7,588.00 | 7,591.00 | 7,588.00 | 7,591.00 | 0.0K |
| 12:50 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0K |
| 13:00 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0K |
| 13:40 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:00 | 7,570.00 | 7,570.00 | 7,568.00 | 7,568.00 | 0.0K |
| 14:25 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:45 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.0K |
| 15:15 | 7,502.00 | 7,502.00 | 7,502.00 | 7,502.00 | 0.0K |
| 15:20 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.0K |
| 15:30 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |