8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 09:05 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.1K |
| 09:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:30 | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | 0.0K |
| 10:20 | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | 0.0K |
| 10:35 | 7,664.00 | 7,667.00 | 7,664.00 | 7,667.00 | 0.1K |
| 10:45 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:50 | 7,680.00 | 7,680.00 | 7,629.00 | 7,629.00 | 0.1K |
| 12:30 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0.0K |
| 12:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:15 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0K |
| 14:05 | 7,621.00 | 7,621.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:10 | 7,600.00 | 7,600.00 | 7,584.00 | 7,584.00 | 0.0K |
| 14:15 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:25 | 7,526.00 | 7,526.00 | 7,501.00 | 7,501.00 | 0.1K |
| 14:30 | 7,570.00 | 7,570.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:45 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0.0K |
| 14:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:30 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.0K |