8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,532.00 | 7,534.00 | 7,480.00 | 7,480.00 | 1.0K |
| 09:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:15 | 7,500.00 | 7,505.00 | 7,480.00 | 7,505.00 | 0.0K |
| 09:25 | 7,510.00 | 7,520.00 | 7,510.00 | 7,520.00 | 0.0K |
| 09:35 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:50 | 7,519.00 | 7,519.00 | 7,519.00 | 7,519.00 | 0.0K |
| 10:05 | 7,519.00 | 7,519.00 | 7,519.00 | 7,519.00 | 0.0K |
| 10:10 | 7,455.00 | 7,484.00 | 7,454.00 | 7,484.00 | 0.1K |
| 10:15 | 7,498.00 | 7,525.00 | 7,498.00 | 7,525.00 | 0.3K |
| 10:20 | 7,540.00 | 7,559.00 | 7,540.00 | 7,559.00 | 0.3K |
| 10:25 | 7,544.00 | 7,599.00 | 7,544.00 | 7,557.00 | 0.1K |
| 10:30 | 7,598.00 | 7,611.00 | 7,597.00 | 7,597.00 | 0.3K |
| 10:35 | 7,650.00 | 7,650.00 | 7,642.00 | 7,642.00 | 0.0K |
| 10:40 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 10:50 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.0K |
| 10:55 | 7,632.00 | 7,643.00 | 7,632.00 | 7,643.00 | 0.0K |
| 11:00 | 7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | 0.0K |
| 11:05 | 7,627.00 | 7,627.00 | 7,621.00 | 7,621.00 | 0.0K |
| 11:20 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0K |
| 12:30 | 7,595.00 | 7,595.00 | 7,565.00 | 7,565.00 | 0.1K |
| 12:35 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:45 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:00 | 7,570.00 | 7,570.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:05 | 7,555.00 | 7,555.00 | 7,514.00 | 7,514.00 | 0.1K |
| 13:25 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 0.1K |
| 13:30 | 7,582.00 | 7,582.00 | 7,582.00 | 7,582.00 | 0.1K |
| 13:50 | 7,570.00 | 7,570.00 | 7,514.00 | 7,514.00 | 0.1K |
| 14:25 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 0.0K |
| 14:30 | 7,514.00 | 7,514.00 | 7,514.00 | 7,514.00 | 0.0K |
| 14:35 | 7,541.00 | 7,541.00 | 7,541.00 | 7,541.00 | 0.0K |
| 14:50 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 0.0K |
| 14:55 | 7,463.00 | 7,490.00 | 7,463.00 | 7,490.00 | 0.2K |
| 15:05 | 7,485.00 | 7,490.00 | 7,485.00 | 7,490.00 | 0.6K |
| 15:10 | 7,517.00 | 7,517.00 | 7,448.00 | 7,448.00 | 0.3K |
| 15:20 | 7,507.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.0K |
| 15:30 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 0.1K |