Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
09:15 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
09:20 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
09:25 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
09:30 31,010.00 31,010.00 30,990.00 30,990.00 0.2K
09:35 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:40 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:25 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
10:50 31,010.00 31,020.00 31,010.00 31,020.00 0.0K
10:55 31,030.00 31,040.00 31,030.00 31,040.00 0.1K
11:30 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
12:30 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
12:40 31,070.00 31,070.00 31,070.00 31,070.00 0.0K
13:10 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
13:20 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
14:20 30,990.00 30,990.00 30,970.00 30,970.00 0.1K
15:15 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
15:20 31,040.00 31,040.00 31,030.00 31,030.00 0.0K
15:30 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据